2017-09-26T10:03:04.952Z|I-OCEAN7-304-0616641|  25.61  14.762  39.517  32.107 1502.9580 10:05:41.62M
2017-09-26T10:03:10.042Z|I-OCEAN7-304-0616641|  25.55  14.762  39.582  32.165 1503.0254 10:05:46.69M
2017-09-26T10:03:15.081Z|I-OCEAN7-304-0616641|  25.61  14.760  39.613  32.196 1503.0549 10:05:51.75M
2017-09-26T10:03:20.146Z|I-OCEAN7-304-0616641|  25.61  14.760  39.588  32.174 1503.0280 10:05:56.81M
2017-09-26T10:03:25.209Z|I-OCEAN7-304-0616641|  25.59  14.760  39.651  32.231 1503.0940 10:06:01.88M
2017-09-26T10:03:30.274Z|I-OCEAN7-304-0616641|  25.51  14.759  39.652  32.231 1503.0931 10:06:06.94M
2017-09-26T10:03:35.341Z|I-OCEAN7-304-0616641|  25.51  14.760  39.627  32.209 1503.0684 10:06:12.02M
2017-09-26T10:03:40.403Z|I-OCEAN7-304-0616641|  25.56  14.760  39.577  32.163 1503.0159 10:06:17.09M
2017-09-26T10:03:45.467Z|I-OCEAN7-304-0616641|  25.55  14.760  39.570  32.156 1503.0078 10:06:22.15M
2017-09-26T10:03:50.534Z|I-OCEAN7-304-0616641|  25.55  14.760  39.557  32.145 1502.9951 10:06:27.21M
2017-09-26T10:03:55.596Z|I-OCEAN7-304-0616641|  25.57  14.760  39.530  32.120 1502.9673 10:06:32.28M