2017-09-26T10:03:04.952Z|I-OCEAN7-304-0616641| 25.61 14.762 39.517 32.107 1502.9580 10:05:41.62M 2017-09-26T10:03:10.042Z|I-OCEAN7-304-0616641| 25.55 14.762 39.582 32.165 1503.0254 10:05:46.69M 2017-09-26T10:03:15.081Z|I-OCEAN7-304-0616641| 25.61 14.760 39.613 32.196 1503.0549 10:05:51.75M 2017-09-26T10:03:20.146Z|I-OCEAN7-304-0616641| 25.61 14.760 39.588 32.174 1503.0280 10:05:56.81M 2017-09-26T10:03:25.209Z|I-OCEAN7-304-0616641| 25.59 14.760 39.651 32.231 1503.0940 10:06:01.88M 2017-09-26T10:03:30.274Z|I-OCEAN7-304-0616641| 25.51 14.759 39.652 32.231 1503.0931 10:06:06.94M 2017-09-26T10:03:35.341Z|I-OCEAN7-304-0616641| 25.51 14.760 39.627 32.209 1503.0684 10:06:12.02M 2017-09-26T10:03:40.403Z|I-OCEAN7-304-0616641| 25.56 14.760 39.577 32.163 1503.0159 10:06:17.09M 2017-09-26T10:03:45.467Z|I-OCEAN7-304-0616641| 25.55 14.760 39.570 32.156 1503.0078 10:06:22.15M 2017-09-26T10:03:50.534Z|I-OCEAN7-304-0616641| 25.55 14.760 39.557 32.145 1502.9951 10:06:27.21M 2017-09-26T10:03:55.596Z|I-OCEAN7-304-0616641| 25.57 14.760 39.530 32.120 1502.9673 10:06:32.28M