2017-09-26T10:00:03.141Z|I-OCEAN7-304-0616641|  25.62  14.761  39.521  32.112 1502.9594 10:02:39.80M
2017-09-26T10:00:08.206Z|I-OCEAN7-304-0616641|  25.65  14.760  39.521  32.112 1502.9596 10:02:44.86M
2017-09-26T10:00:13.271Z|I-OCEAN7-304-0616641|  25.60  14.760  39.494  32.087 1502.9303 10:02:49.92M
2017-09-26T10:00:18.337Z|I-OCEAN7-304-0616641|  25.67  14.761  39.524  32.115 1502.9636 10:02:55.01M
2017-09-26T10:00:23.427Z|I-OCEAN7-304-0616641|  25.65  14.765  39.515  32.103 1502.9647 10:03:00.07M
2017-09-26T10:00:28.466Z|I-OCEAN7-304-0616641|  25.58  14.766  39.514  32.101 1502.9642 10:03:05.14M
2017-09-26T10:00:33.529Z|I-OCEAN7-304-0616641|  25.60  14.766  39.553  32.137 1503.0045 10:03:10.20M
2017-09-26T10:00:38.596Z|I-OCEAN7-304-0616641|  25.61  14.765  39.553  32.137 1503.0037 10:03:15.26M
2017-09-26T10:00:43.661Z|I-OCEAN7-304-0616641|  25.59  14.765  39.577  32.159 1503.0270 10:03:20.33M
2017-09-26T10:00:48.725Z|I-OCEAN7-304-0616641|  25.65  14.764  39.571  32.154 1503.0203 10:03:25.39M
2017-09-26T10:00:53.791Z|I-OCEAN7-304-0616641|  25.64  14.764  39.556  32.141 1503.0051 10:03:30.46M
2017-09-26T10:00:58.855Z|I-OCEAN7-304-0616641|  25.64  14.763  39.509  32.099 1502.9518 10:03:35.52M