2017-09-26T09:58:01.592Z|I-OCEAN7-304-0616641|  25.65  14.759  39.537  32.127 1502.9736 10:00:38.25M
2017-09-26T09:58:06.658Z|I-OCEAN7-304-0616641|  25.58  14.759  39.513  32.106 1502.9481 10:00:43.32M
2017-09-26T09:58:11.720Z|I-OCEAN7-304-0616641|  25.63  14.760  39.534  32.124 1502.9714 10:00:48.38M
2017-09-26T09:58:16.786Z|I-OCEAN7-304-0616641|  25.63  14.760  39.466  32.063 1502.9001 10:00:53.44M
2017-09-26T09:58:21.849Z|I-OCEAN7-304-0616641|  25.56  14.760  39.488  32.082 1502.9221 10:00:58.51M
2017-09-26T09:58:26.914Z|I-OCEAN7-304-0616641|  25.58  14.760  39.497  32.090 1502.9321 10:01:03.57M
2017-09-26T09:58:31.975Z|I-OCEAN7-304-0616641|  25.58  14.760  39.542  32.131 1502.9800 10:01:08.63M
2017-09-26T09:58:37.042Z|I-OCEAN7-304-0616641|  25.58  14.760  39.492  32.086 1502.9260 10:01:13.69M
2017-09-26T09:58:42.108Z|I-OCEAN7-304-0616641|  25.62  14.760  39.462  32.058 1502.8958 10:01:18.76M
2017-09-26T09:58:47.172Z|I-OCEAN7-304-0616641|  25.56  14.760  39.462  32.059 1502.8951 10:01:23.82M
2017-09-26T09:58:52.237Z|I-OCEAN7-304-0616641|  25.63  14.760  39.525  32.115 1502.9625 10:01:28.89M
2017-09-26T09:58:57.302Z|I-OCEAN7-304-0616641|  25.61  14.760  39.524  32.115 1502.9619 10:01:33.95M