2017-09-26T09:56:00.298Z|I-OCEAN7-304-0616641|  25.59  14.759  39.555  32.144 1502.9916 09:58:36.93M
2017-09-26T09:56:05.365Z|I-OCEAN7-304-0616641|  25.59  14.759  39.487  32.082 1502.9199 09:58:42.02M
2017-09-26T09:56:10.426Z|I-OCEAN7-304-0616641|  25.65  14.759  39.550  32.139 1502.9871 09:58:47.09M
2017-09-26T09:56:15.493Z|I-OCEAN7-304-0616641|  25.63  14.759  39.550  32.139 1502.9875 09:58:52.15M
2017-09-26T09:56:20.559Z|I-OCEAN7-304-0616641|  25.63  14.760  39.519  32.111 1502.9553 09:58:57.21M
2017-09-26T09:56:25.619Z|I-OCEAN7-304-0616641|  25.67  14.760  39.541  32.131 1502.9792 09:59:02.28M
2017-09-26T09:56:30.687Z|I-OCEAN7-304-0616641|  25.67  14.760  39.535  32.125 1502.9731 09:59:07.34M
2017-09-26T09:56:35.750Z|I-OCEAN7-304-0616641|  25.64  14.760  39.523  32.114 1502.9597 09:59:12.40M
2017-09-26T09:56:40.814Z|I-OCEAN7-304-0616641|  25.64  14.760  39.521  32.112 1502.9586 09:59:17.46M
2017-09-26T09:56:45.879Z|I-OCEAN7-304-0616641|  25.64  14.760  39.519  32.110 1502.9574 09:59:22.53M
2017-09-26T09:56:50.943Z|I-OCEAN7-304-0616641|  25.63  14.760  39.470  32.066 1502.9048 09:59:27.59M
2017-09-26T09:56:55.751Z|I-OCEAN7-304-0616641|  25.63  14.760  39.504  32.096 1502.9406 09:59:32.65M