2017-09-26T09:54:03.809Z|I-OCEAN7-304-0616641|  25.65  14.760  39.610  32.193 1503.0526 09:56:40.45M
2017-09-26T09:54:08.874Z|I-OCEAN7-304-0616641|  25.65  14.760  39.610  32.193 1503.0519 09:56:45.51M
2017-09-26T09:54:13.938Z|I-OCEAN7-304-0616641|  25.65  14.760  39.602  32.185 1503.0432 09:56:50.58M
2017-09-26T09:54:19.005Z|I-OCEAN7-304-0616641|  25.65  14.760  39.542  32.131 1502.9810 09:56:55.64M
2017-09-26T09:54:24.066Z|I-OCEAN7-304-0616641|  25.65  14.760  39.553  32.141 1502.9921 09:57:00.71M
2017-09-26T09:54:29.160Z|I-OCEAN7-304-0616641|  25.65  14.760  39.531  32.121 1502.9695 09:57:05.77M
2017-09-26T09:54:34.200Z|I-OCEAN7-304-0616641|  25.59  14.760  39.593  32.177 1503.0342 09:57:10.83M
2017-09-26T09:54:39.266Z|I-OCEAN7-304-0616641|  25.59  14.758  39.628  32.211 1503.0648 09:57:15.90M
2017-09-26T09:54:44.328Z|I-OCEAN7-304-0616641|  25.61  14.758  39.564  32.153 1502.9984 09:57:20.96M
2017-09-26T09:54:49.393Z|I-OCEAN7-304-0616641|  25.62  14.759  39.574  32.161 1503.0121 09:57:26.04M
2017-09-26T09:54:54.458Z|I-OCEAN7-304-0616641|  25.72  14.759  39.617  32.199 1503.0590 09:57:31.11M
2017-09-26T09:54:59.521Z|I-OCEAN7-304-0616641|  25.61  14.760  39.577  32.163 1503.0154 09:57:36.17M