2017-09-26T09:54:03.809Z|I-OCEAN7-304-0616641| 25.65 14.760 39.610 32.193 1503.0526 09:56:40.45M 2017-09-26T09:54:08.874Z|I-OCEAN7-304-0616641| 25.65 14.760 39.610 32.193 1503.0519 09:56:45.51M 2017-09-26T09:54:13.938Z|I-OCEAN7-304-0616641| 25.65 14.760 39.602 32.185 1503.0432 09:56:50.58M 2017-09-26T09:54:19.005Z|I-OCEAN7-304-0616641| 25.65 14.760 39.542 32.131 1502.9810 09:56:55.64M 2017-09-26T09:54:24.066Z|I-OCEAN7-304-0616641| 25.65 14.760 39.553 32.141 1502.9921 09:57:00.71M 2017-09-26T09:54:29.160Z|I-OCEAN7-304-0616641| 25.65 14.760 39.531 32.121 1502.9695 09:57:05.77M 2017-09-26T09:54:34.200Z|I-OCEAN7-304-0616641| 25.59 14.760 39.593 32.177 1503.0342 09:57:10.83M 2017-09-26T09:54:39.266Z|I-OCEAN7-304-0616641| 25.59 14.758 39.628 32.211 1503.0648 09:57:15.90M 2017-09-26T09:54:44.328Z|I-OCEAN7-304-0616641| 25.61 14.758 39.564 32.153 1502.9984 09:57:20.96M 2017-09-26T09:54:49.393Z|I-OCEAN7-304-0616641| 25.62 14.759 39.574 32.161 1503.0121 09:57:26.04M 2017-09-26T09:54:54.458Z|I-OCEAN7-304-0616641| 25.72 14.759 39.617 32.199 1503.0590 09:57:31.11M 2017-09-26T09:54:59.521Z|I-OCEAN7-304-0616641| 25.61 14.760 39.577 32.163 1503.0154 09:57:36.17M