2017-09-26T09:52:02.348Z|I-OCEAN7-304-0616641|  25.62  14.761  39.615  32.197 1503.0608 09:54:38.88M
2017-09-26T09:52:07.323Z|I-OCEAN7-304-0616641|  25.62  14.761  39.617  32.198 1503.0625 09:54:44.05M
2017-09-26T09:52:12.388Z|I-OCEAN7-304-0616641|  25.62  14.762  39.604  32.186 1503.0490 09:54:49.03M
2017-09-26T09:52:17.451Z|I-OCEAN7-304-0616641|  25.69  14.761  39.597  32.180 1503.0425 09:54:54.09M
2017-09-26T09:52:22.518Z|I-OCEAN7-304-0616641|  25.62  14.761  39.596  32.179 1503.0399 09:54:59.16M
2017-09-26T09:52:27.579Z|I-OCEAN7-304-0616641|  25.63  14.761  39.637  32.216 1503.0830 09:55:04.22M
2017-09-26T09:52:32.644Z|I-OCEAN7-304-0616641|  25.63  14.761  39.637  32.216 1503.0831 09:55:09.28M
2017-09-26T09:52:37.707Z|I-OCEAN7-304-0616641|  25.63  14.761  39.648  32.226 1503.0950 09:55:14.35M
2017-09-26T09:52:42.775Z|I-OCEAN7-304-0616641|  25.63  14.761  39.649  32.227 1503.0967 09:55:19.41M
2017-09-26T09:52:47.843Z|I-OCEAN7-304-0616641|  25.63  14.762  39.666  32.242 1503.1151 09:55:24.47M
2017-09-26T09:52:52.905Z|I-OCEAN7-304-0616641|  25.57  14.762  39.520  32.110 1502.9600 09:55:29.54M
2017-09-26T09:52:57.967Z|I-OCEAN7-304-0616641|  25.67  14.762  39.480  32.074 1502.9186 09:55:34.60M