2017-09-26T09:52:02.348Z|I-OCEAN7-304-0616641| 25.62 14.761 39.615 32.197 1503.0608 09:54:38.88M 2017-09-26T09:52:07.323Z|I-OCEAN7-304-0616641| 25.62 14.761 39.617 32.198 1503.0625 09:54:44.05M 2017-09-26T09:52:12.388Z|I-OCEAN7-304-0616641| 25.62 14.762 39.604 32.186 1503.0490 09:54:49.03M 2017-09-26T09:52:17.451Z|I-OCEAN7-304-0616641| 25.69 14.761 39.597 32.180 1503.0425 09:54:54.09M 2017-09-26T09:52:22.518Z|I-OCEAN7-304-0616641| 25.62 14.761 39.596 32.179 1503.0399 09:54:59.16M 2017-09-26T09:52:27.579Z|I-OCEAN7-304-0616641| 25.63 14.761 39.637 32.216 1503.0830 09:55:04.22M 2017-09-26T09:52:32.644Z|I-OCEAN7-304-0616641| 25.63 14.761 39.637 32.216 1503.0831 09:55:09.28M 2017-09-26T09:52:37.707Z|I-OCEAN7-304-0616641| 25.63 14.761 39.648 32.226 1503.0950 09:55:14.35M 2017-09-26T09:52:42.775Z|I-OCEAN7-304-0616641| 25.63 14.761 39.649 32.227 1503.0967 09:55:19.41M 2017-09-26T09:52:47.843Z|I-OCEAN7-304-0616641| 25.63 14.762 39.666 32.242 1503.1151 09:55:24.47M 2017-09-26T09:52:52.905Z|I-OCEAN7-304-0616641| 25.57 14.762 39.520 32.110 1502.9600 09:55:29.54M 2017-09-26T09:52:57.967Z|I-OCEAN7-304-0616641| 25.67 14.762 39.480 32.074 1502.9186 09:55:34.60M