2017-09-26T09:45:02.151Z|I-OCEAN7-304-0616641|  25.70  14.764  39.644  32.220 1503.0989 09:47:38.75M
2017-09-26T09:45:07.215Z|I-OCEAN7-304-0616641|  25.78  14.765  39.718  32.287 1503.1791 09:47:43.82M
2017-09-26T09:45:12.280Z|I-OCEAN7-304-0616641|  25.71  14.764  39.659  32.234 1503.1157 09:47:48.88M
2017-09-26T09:45:17.343Z|I-OCEAN7-304-0616641|  25.79  14.765  39.650  32.226 1503.1073 09:47:53.94M
2017-09-26T09:45:22.409Z|I-OCEAN7-304-0616641|  25.71  14.765  39.574  32.157 1503.0266 09:47:59.02M
2017-09-26T09:45:27.472Z|I-OCEAN7-304-0616641|  25.79  14.765  39.580  32.161 1503.0338 09:48:04.09M
2017-09-26T09:45:32.536Z|I-OCEAN7-304-0616641|  25.74  14.765  39.581  32.163 1503.0339 09:48:09.15M
2017-09-26T09:45:37.603Z|I-OCEAN7-304-0616641|  25.74  14.764  39.582  32.164 1503.0341 09:48:14.21M
2017-09-26T09:45:42.666Z|I-OCEAN7-304-0616641|  25.71  14.764  39.570  32.154 1503.0198 09:48:19.28M
2017-09-26T09:45:47.733Z|I-OCEAN7-304-0616641|  25.71  14.763  39.571  32.154 1503.0195 09:48:24.34M
2017-09-26T09:45:52.794Z|I-OCEAN7-304-0616641|  25.71  14.763  39.613  32.193 1503.0631 09:48:29.41M
2017-09-26T09:45:57.861Z|I-OCEAN7-304-0616641|  25.73  14.763  39.677  32.251 1503.1317 09:48:34.47M