2017-09-26T09:43:00.598Z|I-OCEAN7-304-0616641| 25.76 14.760 39.570 32.156 1503.0133 09:45:37.20M 2017-09-26T09:43:05.662Z|I-OCEAN7-304-0616641| 25.76 14.760 39.527 32.117 1502.9675 09:45:42.27M 2017-09-26T09:43:10.725Z|I-OCEAN7-304-0616641| 25.79 14.760 39.527 32.117 1502.9683 09:45:47.33M 2017-09-26T09:43:15.792Z|I-OCEAN7-304-0616641| 25.73 14.760 39.528 32.118 1502.9679 09:45:52.39M 2017-09-26T09:43:20.853Z|I-OCEAN7-304-0616641| 25.74 14.760 39.500 32.093 1502.9381 09:45:57.46M 2017-09-26T09:43:25.920Z|I-OCEAN7-304-0616641| 25.74 14.760 39.500 32.093 1502.9382 09:46:02.52M 2017-09-26T09:43:30.984Z|I-OCEAN7-304-0616641| 25.73 14.760 39.508 32.100 1502.9470 09:46:07.58M 2017-09-26T09:43:36.050Z|I-OCEAN7-304-0616641| 25.73 14.760 39.547 32.135 1502.9878 09:46:12.65M 2017-09-26T09:43:41.114Z|I-OCEAN7-304-0616641| 25.76 14.760 39.547 32.136 1502.9890 09:46:17.71M 2017-09-26T09:43:46.181Z|I-OCEAN7-304-0616641| 25.76 14.761 39.605 32.188 1503.0503 09:46:22.77M 2017-09-26T09:43:51.245Z|I-OCEAN7-304-0616641| 25.79 14.761 39.626 32.207 1503.0735 09:46:27.84M 2017-09-26T09:43:56.308Z|I-OCEAN7-304-0616641| 25.71 14.761 39.621 32.202 1503.0662 09:46:32.90M