2017-09-26T09:43:00.598Z|I-OCEAN7-304-0616641|  25.76  14.760  39.570  32.156 1503.0133 09:45:37.20M
2017-09-26T09:43:05.662Z|I-OCEAN7-304-0616641|  25.76  14.760  39.527  32.117 1502.9675 09:45:42.27M
2017-09-26T09:43:10.725Z|I-OCEAN7-304-0616641|  25.79  14.760  39.527  32.117 1502.9683 09:45:47.33M
2017-09-26T09:43:15.792Z|I-OCEAN7-304-0616641|  25.73  14.760  39.528  32.118 1502.9679 09:45:52.39M
2017-09-26T09:43:20.853Z|I-OCEAN7-304-0616641|  25.74  14.760  39.500  32.093 1502.9381 09:45:57.46M
2017-09-26T09:43:25.920Z|I-OCEAN7-304-0616641|  25.74  14.760  39.500  32.093 1502.9382 09:46:02.52M
2017-09-26T09:43:30.984Z|I-OCEAN7-304-0616641|  25.73  14.760  39.508  32.100 1502.9470 09:46:07.58M
2017-09-26T09:43:36.050Z|I-OCEAN7-304-0616641|  25.73  14.760  39.547  32.135 1502.9878 09:46:12.65M
2017-09-26T09:43:41.114Z|I-OCEAN7-304-0616641|  25.76  14.760  39.547  32.136 1502.9890 09:46:17.71M
2017-09-26T09:43:46.181Z|I-OCEAN7-304-0616641|  25.76  14.761  39.605  32.188 1503.0503 09:46:22.77M
2017-09-26T09:43:51.245Z|I-OCEAN7-304-0616641|  25.79  14.761  39.626  32.207 1503.0735 09:46:27.84M
2017-09-26T09:43:56.308Z|I-OCEAN7-304-0616641|  25.71  14.761  39.621  32.202 1503.0662 09:46:32.90M