2017-09-26T09:41:04.367Z|I-OCEAN7-304-0616641|  25.75  14.764  39.584  32.165 1503.0360 09:43:40.95M
2017-09-26T09:41:09.433Z|I-OCEAN7-304-0616641|  25.75  14.764  39.584  32.166 1503.0370 09:43:46.03M
2017-09-26T09:41:14.498Z|I-OCEAN7-304-0616641|  25.75  14.765  39.582  32.163 1503.0348 09:43:51.10M
2017-09-26T09:41:19.564Z|I-OCEAN7-304-0616641|  25.70  14.765  39.519  32.106 1502.9670 09:43:56.16M
2017-09-26T09:41:24.628Z|I-OCEAN7-304-0616641|  25.75  14.764  39.519  32.107 1502.9675 09:44:01.23M
2017-09-26T09:41:29.691Z|I-OCEAN7-304-0616641|  25.74  14.764  39.556  32.141 1503.0071 09:44:06.29M
2017-09-26T09:41:34.757Z|I-OCEAN7-304-0616641|  25.73  14.764  39.613  32.192 1503.0663 09:44:11.35M
2017-09-26T09:41:39.821Z|I-OCEAN7-304-0616641|  25.73  14.764  39.527  32.114 1502.9763 09:44:16.42M
2017-09-26T09:41:44.886Z|I-OCEAN7-304-0616641|  25.74  14.764  39.564  32.148 1503.0149 09:44:21.48M
2017-09-26T09:41:49.951Z|I-OCEAN7-304-0616641|  25.74  14.764  39.471  32.064 1502.9154 09:44:26.54M
2017-09-26T09:41:54.755Z|I-OCEAN7-304-0616641|  25.75  14.763  39.463  32.057 1502.9056 09:44:31.61M
2017-09-26T09:41:59.820Z|I-OCEAN7-304-0616641|  25.73  14.763  39.461  32.056 1502.9026 09:44:36.42M