2017-09-26T09:41:04.367Z|I-OCEAN7-304-0616641| 25.75 14.764 39.584 32.165 1503.0360 09:43:40.95M 2017-09-26T09:41:09.433Z|I-OCEAN7-304-0616641| 25.75 14.764 39.584 32.166 1503.0370 09:43:46.03M 2017-09-26T09:41:14.498Z|I-OCEAN7-304-0616641| 25.75 14.765 39.582 32.163 1503.0348 09:43:51.10M 2017-09-26T09:41:19.564Z|I-OCEAN7-304-0616641| 25.70 14.765 39.519 32.106 1502.9670 09:43:56.16M 2017-09-26T09:41:24.628Z|I-OCEAN7-304-0616641| 25.75 14.764 39.519 32.107 1502.9675 09:44:01.23M 2017-09-26T09:41:29.691Z|I-OCEAN7-304-0616641| 25.74 14.764 39.556 32.141 1503.0071 09:44:06.29M 2017-09-26T09:41:34.757Z|I-OCEAN7-304-0616641| 25.73 14.764 39.613 32.192 1503.0663 09:44:11.35M 2017-09-26T09:41:39.821Z|I-OCEAN7-304-0616641| 25.73 14.764 39.527 32.114 1502.9763 09:44:16.42M 2017-09-26T09:41:44.886Z|I-OCEAN7-304-0616641| 25.74 14.764 39.564 32.148 1503.0149 09:44:21.48M 2017-09-26T09:41:49.951Z|I-OCEAN7-304-0616641| 25.74 14.764 39.471 32.064 1502.9154 09:44:26.54M 2017-09-26T09:41:54.755Z|I-OCEAN7-304-0616641| 25.75 14.763 39.463 32.057 1502.9056 09:44:31.61M 2017-09-26T09:41:59.820Z|I-OCEAN7-304-0616641| 25.73 14.763 39.461 32.056 1502.9026 09:44:36.42M