2017-09-26T09:39:03.079Z|I-OCEAN7-304-0616641|  25.81  14.759  39.544  32.134 1502.9841 09:41:39.66M
2017-09-26T09:39:08.142Z|I-OCEAN7-304-0616641|  25.75  14.759  39.634  32.215 1503.0782 09:41:44.72M
2017-09-26T09:39:13.205Z|I-OCEAN7-304-0616641|  25.75  14.759  39.627  32.209 1503.0706 09:41:49.78M
2017-09-26T09:39:18.272Z|I-OCEAN7-304-0616641|  25.75  14.759  39.568  32.156 1503.0079 09:41:54.85M
2017-09-26T09:39:23.336Z|I-OCEAN7-304-0616641|  25.75  14.759  39.540  32.130 1502.9785 09:41:59.91M
2017-09-26T09:39:28.401Z|I-OCEAN7-304-0616641|  25.75  14.759  39.562  32.150 1503.0015 09:42:05.97M
2017-09-26T09:39:33.465Z|I-OCEAN7-304-0616641|  25.76  14.759  39.531  32.122 1502.9696 09:42:10.06M
2017-09-26T09:39:38.531Z|I-OCEAN7-304-0616641|  25.78  14.760  39.502  32.095 1502.9396 09:42:15.12M
2017-09-26T09:39:43.593Z|I-OCEAN7-304-0616641|  25.72  14.760  39.562  32.149 1503.0026 09:42:20.19M
2017-09-26T09:39:48.660Z|I-OCEAN7-304-0616641|  25.74  14.760  39.562  32.149 1503.0045 09:42:25.25M
2017-09-26T09:39:53.724Z|I-OCEAN7-304-0616641|  25.74  14.761  39.606  32.189 1503.0513 09:42:30.31M
2017-09-26T09:39:58.789Z|I-OCEAN7-304-0616641|  25.77  14.761  39.597  32.180 1503.0424 09:42:35.38M