2017-09-26T09:32:03.491Z|I-OCEAN7-304-0616641|  25.84  14.762  39.512  32.103 1502.9559 09:34:40.06M
2017-09-26T09:32:08.553Z|I-OCEAN7-304-0616641|  25.75  14.762  39.483  32.076 1502.9237 09:34:45.12M
2017-09-26T09:32:13.620Z|I-OCEAN7-304-0616641|  25.81  14.762  39.567  32.152 1503.0140 09:34:50.18M
2017-09-26T09:32:18.685Z|I-OCEAN7-304-0616641|  25.83  14.762  39.533  32.121 1502.9774 09:34:55.25M
2017-09-26T09:32:23.750Z|I-OCEAN7-304-0616641|  25.83  14.761  39.468  32.063 1502.9092 09:35:00.31M
2017-09-26T09:32:28.814Z|I-OCEAN7-304-0616641|  25.89  14.761  39.605  32.187 1503.0533 09:35:05.38M
2017-09-26T09:32:33.877Z|I-OCEAN7-304-0616641|  25.80  14.761  39.666  32.243 1503.1154 09:35:10.44M
2017-09-26T09:32:38.944Z|I-OCEAN7-304-0616641|  25.88  14.760  39.667  32.244 1503.1162 09:35:15.50M
2017-09-26T09:32:44.008Z|I-OCEAN7-304-0616641|  25.82  14.760  39.639  32.219 1503.0852 09:35:20.57M
2017-09-26T09:32:49.072Z|I-OCEAN7-304-0616641|  25.86  14.760  39.597  32.181 1503.0414 09:35:25.63M
2017-09-26T09:32:54.138Z|I-OCEAN7-304-0616641|  25.86  14.759  39.711  32.285 1503.1615 09:35:30.69M
2017-09-26T09:32:59.203Z|I-OCEAN7-304-0616641|  25.83  14.760  39.634  32.215 1503.0796 09:35:35.76M