2017-09-26T09:30:02.198Z|I-OCEAN7-304-0616641|  25.84  14.760  39.484  32.079 1502.9233 09:32:38.74M
2017-09-26T09:30:07.262Z|I-OCEAN7-304-0616641|  25.79  14.760  39.453  32.051 1502.8900 09:32:43.81M
2017-09-26T09:30:12.325Z|I-OCEAN7-304-0616641|  25.80  14.760  39.545  32.134 1502.9868 09:32:48.87M
2017-09-26T09:30:17.392Z|I-OCEAN7-304-0616641|  25.83  14.760  39.595  32.179 1503.0392 09:32:53.93M
2017-09-26T09:30:22.455Z|I-OCEAN7-304-0616641|  25.82  14.760  39.530  32.120 1502.9706 09:32:59.02M
2017-09-26T09:30:27.519Z|I-OCEAN7-304-0616641|  25.86  14.760  39.529  32.120 1502.9712 09:33:04.08M
2017-09-26T09:30:32.586Z|I-OCEAN7-304-0616641|  25.85  14.760  39.529  32.119 1502.9716 09:33:09.14M
2017-09-26T09:30:37.652Z|I-OCEAN7-304-0616641|  25.86  14.761  39.485  32.079 1502.9259 09:33:14.21M
2017-09-26T09:30:42.715Z|I-OCEAN7-304-0616641|  25.86  14.761  39.541  32.129 1502.9851 09:33:19.27M
2017-09-26T09:30:47.780Z|I-OCEAN7-304-0616641|  25.83  14.761  39.479  32.073 1502.9193 09:33:24.34M
2017-09-26T09:30:52.846Z|I-OCEAN7-304-0616641|  25.81  14.761  39.618  32.199 1503.0646 09:33:29.40M
2017-09-26T09:30:57.910Z|I-OCEAN7-304-0616641|  25.87  14.761  39.558  32.145 1503.0024 09:33:34.46M