2017-09-26T09:21:01.836Z|I-OCEAN7-304-0616641|  25.92  14.761  39.548  32.135 1502.9929 09:23:38.36M
2017-09-26T09:21:06.899Z|I-OCEAN7-304-0616641|  25.87  14.761  39.593  32.177 1503.0402 09:23:43.42M
2017-09-26T09:21:11.964Z|I-OCEAN7-304-0616641|  25.94  14.761  39.593  32.177 1503.0413 09:23:48.49M
2017-09-26T09:21:17.027Z|I-OCEAN7-304-0616641|  25.92  14.761  39.604  32.187 1503.0522 09:23:53.55M
2017-09-26T09:21:22.092Z|I-OCEAN7-304-0616641|  25.92  14.761  39.605  32.188 1503.0532 09:23:58.61M
2017-09-26T09:21:27.155Z|I-OCEAN7-304-0616641|  25.89  14.760  39.586  32.171 1503.0320 09:24:03.68M
2017-09-26T09:21:32.226Z|I-OCEAN7-304-0616641|  25.89  14.760  39.595  32.179 1503.0411 09:24:08.74M
2017-09-26T09:21:37.284Z|I-OCEAN7-304-0616641|  25.86  14.763  39.572  32.156 1503.0217 09:24:13.81M
2017-09-26T09:21:42.350Z|I-OCEAN7-304-0616641|  25.86  14.763  39.572  32.156 1503.0214 09:24:18.86M
2017-09-26T09:21:47.416Z|I-OCEAN7-304-0616641|  25.88  14.763  39.545  32.131 1502.9939 09:24:23.93M
2017-09-26T09:21:52.220Z|I-OCEAN7-304-0616641|  25.88  14.763  39.545  32.132 1502.9935 09:24:29.02M
2017-09-26T09:21:57.285Z|I-OCEAN7-304-0616641|  25.88  14.762  39.546  32.133 1502.9941 09:24:33.80M