2017-09-26T09:19:00.281Z|I-OCEAN7-304-0616641|  25.91  14.761  39.633  32.213 1503.0825 09:21:36.79M
2017-09-26T09:19:05.344Z|I-OCEAN7-304-0616641|  25.91  14.761  39.656  32.233 1503.1066 09:21:41.85M
2017-09-26T09:19:10.410Z|I-OCEAN7-304-0616641|  25.91  14.761  39.656  32.234 1503.1072 09:21:46.91M
2017-09-26T09:19:15.475Z|I-OCEAN7-304-0616641|  25.91  14.761  39.667  32.244 1503.1195 09:21:52.00M
2017-09-26T09:19:20.540Z|I-OCEAN7-304-0616641|  25.89  14.761  39.669  32.245 1503.1206 09:21:57.06M
2017-09-26T09:19:25.606Z|I-OCEAN7-304-0616641|  25.89  14.761  39.635  32.214 1503.0856 09:22:02.13M
2017-09-26T09:19:30.671Z|I-OCEAN7-304-0616641|  25.82  14.761  39.625  32.206 1503.0739 09:22:07.19M
2017-09-26T09:19:35.733Z|I-OCEAN7-304-0616641|  25.84  14.761  39.590  32.174 1503.0371 09:22:12.26M
2017-09-26T09:19:40.800Z|I-OCEAN7-304-0616641|  25.84  14.761  39.596  32.179 1503.0436 09:22:17.32M
2017-09-26T09:19:45.862Z|I-OCEAN7-304-0616641|  25.91  14.761  39.597  32.180 1503.0452 09:22:22.38M
2017-09-26T09:19:50.929Z|I-OCEAN7-304-0616641|  25.85  14.761  39.608  32.190 1503.0557 09:22:27.44M
2017-09-26T09:19:55.994Z|I-OCEAN7-304-0616641|  25.92  14.761  39.586  32.170 1503.0348 09:22:32.51M