2017-09-26T09:15:02.500Z|I-OCEAN7-304-0616641|  25.94  14.760  39.636  32.216 1503.0841 09:17:39.01M
2017-09-26T09:15:07.563Z|I-OCEAN7-304-0616641|  25.92  14.760  39.671  32.248 1503.1208 09:17:44.07M
2017-09-26T09:15:12.631Z|I-OCEAN7-304-0616641|  25.89  14.760  39.671  32.248 1503.1206 09:17:49.14M
2017-09-26T09:15:17.695Z|I-OCEAN7-304-0616641|  25.89  14.760  39.610  32.193 1503.0564 09:17:54.20M
2017-09-26T09:15:22.759Z|I-OCEAN7-304-0616641|  25.84  14.760  39.632  32.212 1503.0791 09:17:59.27M
2017-09-26T09:15:27.825Z|I-OCEAN7-304-0616641|  25.90  14.760  39.632  32.212 1503.0802 09:18:04.33M
2017-09-26T09:15:32.888Z|I-OCEAN7-304-0616641|  25.85  14.760  39.584  32.169 1503.0287 09:18:09.39M
2017-09-26T09:15:37.979Z|I-OCEAN7-304-0616641|  25.89  14.760  39.563  32.150 1503.0078 09:18:14.46M
2017-09-26T09:15:43.016Z|I-OCEAN7-304-0616641|  25.93  14.760  39.630  32.210 1503.0785 09:18:19.52M
2017-09-26T09:15:47.822Z|I-OCEAN7-304-0616641|  25.93  14.760  39.600  32.184 1503.0466 09:18:24.58M
2017-09-26T09:15:52.886Z|I-OCEAN7-304-0616641|  25.91  14.759  39.590  32.175 1503.0341 09:18:29.39M
2017-09-26T09:15:57.950Z|I-OCEAN7-304-0616641|  25.91  14.760  39.570  32.157 1503.0133 09:18:34.46M