2017-09-26T09:08:02.911Z|I-OCEAN7-304-0616641|  25.94  14.761  39.593  32.176 1503.0415 09:10:39.39M
2017-09-26T09:08:07.974Z|I-OCEAN7-304-0616641|  25.86  14.761  39.564  32.150 1503.0100 09:10:44.45M
2017-09-26T09:08:13.037Z|I-OCEAN7-304-0616641|  25.95  14.761  39.606  32.188 1503.0564 09:10:49.52M
2017-09-26T09:08:18.105Z|I-OCEAN7-304-0616641|  25.93  14.761  39.606  32.188 1503.0554 09:10:54.58M
2017-09-26T09:08:23.169Z|I-OCEAN7-304-0616641|  25.98  14.761  39.578  32.162 1503.0255 09:10:59.65M
2017-09-26T09:08:28.233Z|I-OCEAN7-304-0616641|  25.92  14.761  39.557  32.144 1503.0023 09:11:04.71M
2017-09-26T09:08:33.299Z|I-OCEAN7-304-0616641|  25.93  14.760  39.557  32.144 1503.0018 09:11:09.77M
2017-09-26T09:08:38.361Z|I-OCEAN7-304-0616641|  25.88  14.760  39.586  32.171 1503.0315 09:11:14.84M
2017-09-26T09:08:43.428Z|I-OCEAN7-304-0616641|  25.96  14.760  39.586  32.171 1503.0320 09:11:19.90M
2017-09-26T09:08:48.493Z|I-OCEAN7-304-0616641|  25.90  14.760  39.586  32.171 1503.0305 09:11:24.96M
2017-09-26T09:08:53.558Z|I-OCEAN7-304-0616641|  25.98  14.760  39.548  32.137 1502.9922 09:11:30.05M
2017-09-26T09:08:58.622Z|I-OCEAN7-304-0616641|  25.86  14.760  39.587  32.172 1503.0311 09:11:35.11M