2017-09-26T09:06:01.877Z|I-OCEAN7-304-0616641|  25.93  14.758  39.623  32.206 1503.0673 09:08:38.35M
2017-09-26T09:06:06.943Z|I-OCEAN7-304-0616641|  26.00  14.759  39.624  32.206 1503.0696 09:08:43.41M
2017-09-26T09:06:12.006Z|I-OCEAN7-304-0616641|  26.00  14.758  39.601  32.185 1503.0446 09:08:48.48M
2017-09-26T09:06:17.070Z|I-OCEAN7-304-0616641|  25.98  14.759  39.595  32.180 1503.0388 09:08:53.54M
2017-09-26T09:06:22.137Z|I-OCEAN7-304-0616641|  25.97  14.759  39.594  32.179 1503.0388 09:08:58.60M
2017-09-26T09:06:26.941Z|I-OCEAN7-304-0616641|  25.95  14.759  39.624  32.206 1503.0701 09:09:03.67M
2017-09-26T09:06:32.007Z|I-OCEAN7-304-0616641|  25.95  14.759  39.568  32.155 1503.0101 09:09:08.48M
2017-09-26T09:06:37.069Z|I-OCEAN7-304-0616641|  25.95  14.759  39.602  32.187 1503.0459 09:09:13.54M
2017-09-26T09:06:42.132Z|I-OCEAN7-304-0616641|  25.95  14.758  39.561  32.150 1503.0017 09:09:18.60M
2017-09-26T09:06:47.197Z|I-OCEAN7-304-0616641|  25.95  14.758  39.561  32.150 1503.0013 09:09:23.67M
2017-09-26T09:06:52.265Z|I-OCEAN7-304-0616641|  25.95  14.758  39.562  32.151 1503.0015 09:09:28.73M
2017-09-26T09:06:57.333Z|I-OCEAN7-304-0616641|  25.94  14.757  39.509  32.104 1502.9449 09:09:33.80M