2017-09-26T09:04:00.585Z|I-OCEAN7-304-0616641|  25.98  14.760  39.537  32.126 1502.9805 09:06:37.06M
2017-09-26T09:04:05.650Z|I-OCEAN7-304-0616641|  25.96  14.760  39.537  32.126 1502.9800 09:06:42.12M
2017-09-26T09:04:10.456Z|I-OCEAN7-304-0616641|  25.96  14.760  39.526  32.117 1502.9691 09:06:47.19M
2017-09-26T09:04:15.516Z|I-OCEAN7-304-0616641|  25.95  14.760  39.475  32.070 1502.9147 09:06:52.00M
2017-09-26T09:04:20.583Z|I-OCEAN7-304-0616641|  25.95  14.760  39.514  32.106 1502.9557 09:06:57.06M
2017-09-26T09:04:25.648Z|I-OCEAN7-304-0616641|  25.93  14.760  39.521  32.112 1502.9622 09:07:02.12M
2017-09-26T09:04:30.712Z|I-OCEAN7-304-0616641|  25.94  14.760  39.548  32.137 1502.9904 09:07:07.19M
2017-09-26T09:04:35.776Z|I-OCEAN7-304-0616641|  25.94  14.759  39.541  32.131 1502.9835 09:07:12.25M
2017-09-26T09:04:40.841Z|I-OCEAN7-304-0616641|  25.94  14.759  39.528  32.119 1502.9688 09:07:17.31M
2017-09-26T09:04:45.907Z|I-OCEAN7-304-0616641|  25.91  14.759  39.531  32.121 1502.9712 09:07:22.38M
2017-09-26T09:04:50.972Z|I-OCEAN7-304-0616641|  25.91  14.759  39.474  32.070 1502.9111 09:07:27.44M
2017-09-26T09:04:56.035Z|I-OCEAN7-304-0616641|  25.96  14.759  39.512  32.105 1502.9523 09:07:32.50M