2017-09-26T09:02:04.355Z|I-OCEAN7-304-0616641|  25.92  14.756  39.502  32.098 1502.9327 09:04:40.81M
2017-09-26T09:02:09.421Z|I-OCEAN7-304-0616641|  25.93  14.755  39.519  32.114 1502.9498 09:04:45.87M
2017-09-26T09:02:14.485Z|I-OCEAN7-304-0616641|  25.94  14.755  39.551  32.144 1502.9836 09:04:50.93M
2017-09-26T09:02:19.549Z|I-OCEAN7-304-0616641|  25.94  14.755  39.510  32.106 1502.9398 09:04:56.02M
2017-09-26T09:02:24.616Z|I-OCEAN7-304-0616641|  25.94  14.755  39.509  32.105 1502.9406 09:05:01.08M
2017-09-26T09:02:29.681Z|I-OCEAN7-304-0616641|  25.95  14.756  39.517  32.111 1502.9493 09:05:06.15M
2017-09-26T09:02:34.747Z|I-OCEAN7-304-0616641|  25.98  14.756  39.553  32.144 1502.9888 09:05:11.21M
2017-09-26T09:02:39.810Z|I-OCEAN7-304-0616641|  25.94  14.757  39.559  32.149 1502.9954 09:05:16.28M
2017-09-26T09:02:44.872Z|I-OCEAN7-304-0616641|  25.94  14.757  39.592  32.179 1503.0313 09:05:21.34M
2017-09-26T09:02:49.938Z|I-OCEAN7-304-0616641|  25.94  14.757  39.557  32.147 1502.9954 09:05:26.40M
2017-09-26T09:02:55.004Z|I-OCEAN7-304-0616641|  25.94  14.758  39.557  32.146 1502.9952 09:05:31.46M