2017-09-26T08:55:04.243Z|I-OCEAN7-304-0616641|  25.97  14.759  39.553  32.143 1502.9949 08:57:40.68M
2017-09-26T08:55:09.310Z|I-OCEAN7-304-0616641|  25.97  14.759  39.554  32.143 1502.9962 08:57:45.74M
2017-09-26T08:55:14.375Z|I-OCEAN7-304-0616641|  25.97  14.759  39.633  32.214 1503.0793 08:57:50.80M
2017-09-26T08:55:19.440Z|I-OCEAN7-304-0616641|  25.97  14.759  39.574  32.161 1503.0175 08:57:55.87M
2017-09-26T08:55:24.504Z|I-OCEAN7-304-0616641|  25.95  14.759  39.596  32.181 1503.0414 08:58:00.93M
2017-09-26T08:55:29.569Z|I-OCEAN7-304-0616641|  26.00  14.760  39.534  32.124 1502.9768 08:58:06.01M
2017-09-26T08:55:34.634Z|I-OCEAN7-304-0616641|  25.99  14.758  39.501  32.095 1502.9396 08:58:11.08M
2017-09-26T08:55:39.698Z|I-OCEAN7-304-0616641|  25.99  14.759  39.494  32.089 1502.9330 08:58:16.14M
2017-09-26T08:55:44.761Z|I-OCEAN7-304-0616641|  25.97  14.759  39.523  32.115 1502.9641 08:58:21.21M
2017-09-26T08:55:49.826Z|I-OCEAN7-304-0616641|  25.97  14.759  39.572  32.159 1503.0164 08:58:26.27M
2017-09-26T08:55:54.893Z|I-OCEAN7-304-0616641|  25.96  14.760  39.572  32.159 1503.0168 08:58:31.33M
2017-09-26T08:55:59.958Z|I-OCEAN7-304-0616641|  25.97  14.760  39.572  32.158 1503.0175 08:58:36.40M