2017-09-26T08:53:02.691Z|I-OCEAN7-304-0616641|  25.95  14.756  39.453  32.054 1502.8823 08:55:39.13M
2017-09-26T08:53:07.756Z|I-OCEAN7-304-0616641|  25.95  14.756  39.476  32.075 1502.9060 08:55:44.19M
2017-09-26T08:53:12.818Z|I-OCEAN7-304-0616641|  25.95  14.756  39.507  32.103 1502.9385 08:55:49.25M
2017-09-26T08:53:17.885Z|I-OCEAN7-304-0616641|  25.95  14.755  39.481  32.079 1502.9103 08:55:54.32M
2017-09-26T08:53:22.948Z|I-OCEAN7-304-0616641|  25.95  14.756  39.489  32.087 1502.9197 08:55:59.38M
2017-09-26T08:53:28.013Z|I-OCEAN7-304-0616641|  25.95  14.756  39.490  32.088 1502.9213 08:56:04.44M
2017-09-26T08:53:33.075Z|I-OCEAN7-304-0616641|  25.95  14.756  39.492  32.089 1502.9240 08:56:09.51M
2017-09-26T08:53:38.147Z|I-OCEAN7-304-0616641|  25.97  14.757  39.493  32.090 1502.9269 08:56:14.57M
2017-09-26T08:53:43.210Z|I-OCEAN7-304-0616641|  25.97  14.758  39.507  32.101 1502.9432 08:56:19.64M
2017-09-26T08:53:48.274Z|I-OCEAN7-304-0616641|  25.99  14.760  39.508  32.100 1502.9517 08:56:24.70M
2017-09-26T08:53:53.341Z|I-OCEAN7-304-0616641|  25.98  14.761  39.525  32.115 1502.9701 08:56:29.76M
2017-09-26T08:53:58.403Z|I-OCEAN7-304-0616641|  26.03  14.761  39.562  32.148 1503.0111 08:56:34.83M