2017-09-26T08:51:01.139Z|I-OCEAN7-304-0616641|  25.97  14.759  39.605  32.189 1503.0515 08:53:37.56M
2017-09-26T08:51:06.202Z|I-OCEAN7-304-0616641|  25.95  14.760  39.577  32.163 1503.0220 08:53:42.62M
2017-09-26T08:51:11.269Z|I-OCEAN7-304-0616641|  25.95  14.760  39.543  32.132 1502.9854 08:53:47.68M
2017-09-26T08:51:16.331Z|I-OCEAN7-304-0616641|  25.96  14.759  39.501  32.095 1502.9414 08:53:52.75M
2017-09-26T08:51:21.399Z|I-OCEAN7-304-0616641|  25.97  14.759  39.432  32.032 1502.8683 08:53:57.81M
2017-09-26T08:51:26.462Z|I-OCEAN7-304-0616641|  25.97  14.759  39.438  32.037 1502.8738 08:54:02.88M
2017-09-26T08:51:31.529Z|I-OCEAN7-304-0616641|  25.97  14.759  39.523  32.115 1502.9640 08:54:07.94M
2017-09-26T08:51:36.592Z|I-OCEAN7-304-0616641|  25.92  14.759  39.580  32.166 1503.0226 08:54:13.03M
2017-09-26T08:51:41.657Z|I-OCEAN7-304-0616641|  25.94  14.759  39.539  32.129 1502.9796 08:54:18.09M
2017-09-26T08:51:46.720Z|I-OCEAN7-304-0616641|  25.94  14.759  39.549  32.138 1502.9895 08:54:23.15M
2017-09-26T08:51:51.785Z|I-OCEAN7-304-0616641|  25.97  14.758  39.547  32.137 1502.9880 08:54:28.21M
2017-09-26T08:51:56.850Z|I-OCEAN7-304-0616641|  25.97  14.758  39.510  32.104 1502.9487 08:54:33.28M