2017-09-26T08:47:03.095Z|I-OCEAN7-304-0616641|  25.96  14.755  39.516  32.112 1502.9476 08:49:39.50M
2017-09-26T08:47:08.161Z|I-OCEAN7-304-0616641|  25.96  14.755  39.524  32.118 1502.9559 08:49:44.57M
2017-09-26T08:47:13.225Z|I-OCEAN7-304-0616641|  25.97  14.755  39.525  32.119 1502.9575 08:49:49.63M
2017-09-26T08:47:18.291Z|I-OCEAN7-304-0616641|  25.91  14.755  39.539  32.132 1502.9711 08:49:54.69M
2017-09-26T08:47:23.356Z|I-OCEAN7-304-0616641|  25.93  14.755  39.567  32.158 1503.0016 08:49:59.76M
2017-09-26T08:47:28.421Z|I-OCEAN7-304-0616641|  25.93  14.756  39.530  32.124 1502.9628 08:50:04.82M
2017-09-26T08:47:33.484Z|I-OCEAN7-304-0616641|  25.93  14.756  39.540  32.133 1502.9746 08:50:09.89M
2017-09-26T08:47:38.549Z|I-OCEAN7-304-0616641|  25.93  14.757  39.618  32.202 1503.0576 08:50:14.95M
2017-09-26T08:47:43.614Z|I-OCEAN7-304-0616641|  25.93  14.757  39.566  32.155 1503.0045 08:50:20.03M
2017-09-26T08:47:48.680Z|I-OCEAN7-304-0616641|  25.93  14.758  39.565  32.154 1503.0054 08:50:25.10M
2017-09-26T08:47:53.743Z|I-OCEAN7-304-0616641|  25.94  14.759  39.553  32.142 1502.9934 08:50:30.16M
2017-09-26T08:47:58.807Z|I-OCEAN7-304-0616641|  25.94  14.759  39.533  32.123 1502.9736 08:50:35.22M