2017-09-26T08:47:03.095Z|I-OCEAN7-304-0616641| 25.96 14.755 39.516 32.112 1502.9476 08:49:39.50M 2017-09-26T08:47:08.161Z|I-OCEAN7-304-0616641| 25.96 14.755 39.524 32.118 1502.9559 08:49:44.57M 2017-09-26T08:47:13.225Z|I-OCEAN7-304-0616641| 25.97 14.755 39.525 32.119 1502.9575 08:49:49.63M 2017-09-26T08:47:18.291Z|I-OCEAN7-304-0616641| 25.91 14.755 39.539 32.132 1502.9711 08:49:54.69M 2017-09-26T08:47:23.356Z|I-OCEAN7-304-0616641| 25.93 14.755 39.567 32.158 1503.0016 08:49:59.76M 2017-09-26T08:47:28.421Z|I-OCEAN7-304-0616641| 25.93 14.756 39.530 32.124 1502.9628 08:50:04.82M 2017-09-26T08:47:33.484Z|I-OCEAN7-304-0616641| 25.93 14.756 39.540 32.133 1502.9746 08:50:09.89M 2017-09-26T08:47:38.549Z|I-OCEAN7-304-0616641| 25.93 14.757 39.618 32.202 1503.0576 08:50:14.95M 2017-09-26T08:47:43.614Z|I-OCEAN7-304-0616641| 25.93 14.757 39.566 32.155 1503.0045 08:50:20.03M 2017-09-26T08:47:48.680Z|I-OCEAN7-304-0616641| 25.93 14.758 39.565 32.154 1503.0054 08:50:25.10M 2017-09-26T08:47:53.743Z|I-OCEAN7-304-0616641| 25.94 14.759 39.553 32.142 1502.9934 08:50:30.16M 2017-09-26T08:47:58.807Z|I-OCEAN7-304-0616641| 25.94 14.759 39.533 32.123 1502.9736 08:50:35.22M