2017-09-26T08:42:00.255Z|I-OCEAN7-304-0616641|  25.91  14.755  39.494  32.092 1502.9238 08:44:36.90M
2017-09-26T08:42:05.057Z|I-OCEAN7-304-0616641|  25.92  14.756  39.494  32.091 1502.9242 08:44:41.71M
2017-09-26T08:42:10.123Z|I-OCEAN7-304-0616641|  25.92  14.756  39.518  32.112 1502.9504 08:44:46.51M
2017-09-26T08:42:15.187Z|I-OCEAN7-304-0616641|  25.92  14.756  39.510  32.105 1502.9424 08:44:51.58M
2017-09-26T08:42:20.254Z|I-OCEAN7-304-0616641|  25.92  14.757  39.508  32.103 1502.9415 08:44:56.64M
2017-09-26T08:42:25.318Z|I-OCEAN7-304-0616641|  25.94  14.756  39.518  32.112 1502.9518 08:45:01.71M
2017-09-26T08:42:30.383Z|I-OCEAN7-304-0616641|  25.94  14.758  39.508  32.102 1502.9453 08:45:06.77M
2017-09-26T08:42:35.445Z|I-OCEAN7-304-0616641|  25.97  14.758  39.468  32.065 1502.9038 08:45:11.83M
2017-09-26T08:42:40.513Z|I-OCEAN7-304-0616641|  25.97  14.758  39.468  32.065 1502.9041 08:45:16.89M
2017-09-26T08:42:45.576Z|I-OCEAN7-304-0616641|  25.95  14.759  39.494  32.089 1502.9324 08:45:21.96M
2017-09-26T08:42:50.642Z|I-OCEAN7-304-0616641|  25.95  14.759  39.487  32.082 1502.9255 08:45:27.04M
2017-09-26T08:42:55.706Z|I-OCEAN7-304-0616641|  25.95  14.760  39.525  32.116 1502.9666 08:45:32.11M