2017-09-26T08:40:04.287Z|I-OCEAN7-304-0616641| 25.90 14.763 39.508 32.097 1502.9556 08:42:40.67M 2017-09-26T08:40:09.352Z|I-OCEAN7-304-0616641| 25.97 14.763 39.538 32.124 1502.9882 08:42:45.73M 2017-09-26T08:40:14.416Z|I-OCEAN7-304-0616641| 25.94 14.763 39.517 32.105 1502.9658 08:42:50.80M 2017-09-26T08:40:19.482Z|I-OCEAN7-304-0616641| 25.98 14.763 39.516 32.105 1502.9662 08:42:55.86M 2017-09-26T08:40:24.287Z|I-OCEAN7-304-0616641| 25.94 14.763 39.452 32.047 1502.8966 08:43:00.92M 2017-09-26T08:40:29.350Z|I-OCEAN7-304-0616641| 26.02 14.762 39.488 32.080 1502.9342 08:43:05.73M 2017-09-26T08:40:34.415Z|I-OCEAN7-304-0616641| 25.92 14.762 39.547 32.134 1502.9935 08:43:10.79M 2017-09-26T08:40:39.480Z|I-OCEAN7-304-0616641| 25.99 14.761 39.663 32.239 1503.1163 08:43:15.86M 2017-09-26T08:40:44.544Z|I-OCEAN7-304-0616641| 25.93 14.761 39.569 32.154 1503.0151 08:43:20.92M 2017-09-26T08:40:49.611Z|I-OCEAN7-304-0616641| 25.99 14.760 39.568 32.155 1503.0143 08:43:26.01M 2017-09-26T08:40:54.673Z|I-OCEAN7-304-0616641| 25.97 14.760 39.588 32.173 1503.0336 08:43:31.07M 2017-09-26T08:40:59.740Z|I-OCEAN7-304-0616641| 25.97 14.759 39.594 32.179 1503.0389 08:43:36.13M