2017-09-26T08:40:04.287Z|I-OCEAN7-304-0616641|  25.90  14.763  39.508  32.097 1502.9556 08:42:40.67M
2017-09-26T08:40:09.352Z|I-OCEAN7-304-0616641|  25.97  14.763  39.538  32.124 1502.9882 08:42:45.73M
2017-09-26T08:40:14.416Z|I-OCEAN7-304-0616641|  25.94  14.763  39.517  32.105 1502.9658 08:42:50.80M
2017-09-26T08:40:19.482Z|I-OCEAN7-304-0616641|  25.98  14.763  39.516  32.105 1502.9662 08:42:55.86M
2017-09-26T08:40:24.287Z|I-OCEAN7-304-0616641|  25.94  14.763  39.452  32.047 1502.8966 08:43:00.92M
2017-09-26T08:40:29.350Z|I-OCEAN7-304-0616641|  26.02  14.762  39.488  32.080 1502.9342 08:43:05.73M
2017-09-26T08:40:34.415Z|I-OCEAN7-304-0616641|  25.92  14.762  39.547  32.134 1502.9935 08:43:10.79M
2017-09-26T08:40:39.480Z|I-OCEAN7-304-0616641|  25.99  14.761  39.663  32.239 1503.1163 08:43:15.86M
2017-09-26T08:40:44.544Z|I-OCEAN7-304-0616641|  25.93  14.761  39.569  32.154 1503.0151 08:43:20.92M
2017-09-26T08:40:49.611Z|I-OCEAN7-304-0616641|  25.99  14.760  39.568  32.155 1503.0143 08:43:26.01M
2017-09-26T08:40:54.673Z|I-OCEAN7-304-0616641|  25.97  14.760  39.588  32.173 1503.0336 08:43:31.07M
2017-09-26T08:40:59.740Z|I-OCEAN7-304-0616641|  25.97  14.759  39.594  32.179 1503.0389 08:43:36.13M