2017-09-26T08:36:02.221Z|I-OCEAN7-304-0616641|  25.95  14.756  39.568  32.158 1503.0040 08:38:38.59M
2017-09-26T08:36:07.286Z|I-OCEAN7-304-0616641|  25.94  14.756  39.545  32.137 1502.9806 08:38:43.65M
2017-09-26T08:36:12.352Z|I-OCEAN7-304-0616641|  26.00  14.756  39.583  32.171 1503.0210 08:38:48.72M
2017-09-26T08:36:17.418Z|I-OCEAN7-304-0616641|  25.96  14.756  39.686  32.265 1503.1296 08:38:53.78M
2017-09-26T08:36:22.481Z|I-OCEAN7-304-0616641|  26.01  14.756  39.632  32.215 1503.0725 08:38:58.85M
2017-09-26T08:36:27.547Z|I-OCEAN7-304-0616641|  25.90  14.756  39.532  32.126 1502.9659 08:39:03.91M
2017-09-26T08:36:32.611Z|I-OCEAN7-304-0616641|  26.04  14.756  39.508  32.103 1502.9414 08:39:09.97M
2017-09-26T08:36:37.675Z|I-OCEAN7-304-0616641|  25.93  14.756  39.441  32.043 1502.8700 08:39:14.06M
2017-09-26T08:36:42.737Z|I-OCEAN7-304-0616641|  26.02  14.756  39.400  32.006 1502.8270 08:39:19.12M
2017-09-26T08:36:47.544Z|I-OCEAN7-304-0616641|  25.95  14.756  39.400  32.006 1502.8264 08:39:24.18M
2017-09-26T08:36:52.608Z|I-OCEAN7-304-0616641|  25.93  14.756  39.413  32.017 1502.8402 08:39:28.97M
2017-09-26T08:36:57.675Z|I-OCEAN7-304-0616641|  25.90  14.756  39.507  32.103 1502.9390 08:39:34.06M