2017-09-26T08:34:01.448Z|I-OCEAN7-304-0616641| 25.99 14.756 39.502 32.099 1502.9348 08:36:37.82M 2017-09-26T08:34:06.513Z|I-OCEAN7-304-0616641| 25.98 14.755 39.523 32.118 1502.9558 08:36:42.87M 2017-09-26T08:34:11.578Z|I-OCEAN7-304-0616641| 25.92 14.755 39.548 32.141 1502.9808 08:36:47.93M 2017-09-26T08:34:16.641Z|I-OCEAN7-304-0616641| 25.92 14.755 39.548 32.141 1502.9803 08:36:53.02M 2017-09-26T08:34:21.707Z|I-OCEAN7-304-0616641| 25.92 14.755 39.548 32.141 1502.9802 08:36:58.08M 2017-09-26T08:34:26.773Z|I-OCEAN7-304-0616641| 25.93 14.755 39.548 32.140 1502.9807 08:37:03.15M 2017-09-26T08:34:31.837Z|I-OCEAN7-304-0616641| 25.92 14.755 39.492 32.090 1502.9219 08:37:08.21M 2017-09-26T08:34:36.903Z|I-OCEAN7-304-0616641| 25.97 14.755 39.561 32.152 1502.9946 08:37:13.27M 2017-09-26T08:34:41.966Z|I-OCEAN7-304-0616641| 25.96 14.755 39.501 32.098 1502.9308 08:37:18.34M 2017-09-26T08:34:47.031Z|I-OCEAN7-304-0616641| 25.96 14.755 39.507 32.104 1502.9370 08:37:23.40M 2017-09-26T08:34:51.837Z|I-OCEAN7-304-0616641| 25.94 14.755 39.508 32.105 1502.9373 08:37:28.46M 2017-09-26T08:34:56.903Z|I-OCEAN7-304-0616641| 25.98 14.755 39.580 32.170 1503.0138 08:37:33.27M