2017-09-26T08:25:00.043Z|I-OCEAN7-304-0616641|  25.90  14.753  39.558  32.151 1502.9863 08:27:36.38M
2017-09-26T08:25:05.108Z|I-OCEAN7-304-0616641|  25.90  14.753  39.510  32.108 1502.9352 08:27:41.45M
2017-09-26T08:25:10.174Z|I-OCEAN7-304-0616641|  25.89  14.753  39.473  32.074 1502.8945 08:27:46.51M
2017-09-26T08:25:15.237Z|I-OCEAN7-304-0616641|  25.95  14.752  39.539  32.135 1502.9653 08:27:51.57M
2017-09-26T08:25:20.303Z|I-OCEAN7-304-0616641|  25.91  14.752  39.583  32.175 1503.0096 08:27:56.64M
2017-09-26T08:25:25.365Z|I-OCEAN7-304-0616641|  25.91  14.752  39.612  32.202 1503.0400 08:28:01.70M
2017-09-26T08:25:30.431Z|I-OCEAN7-304-0616641|  25.91  14.752  39.604  32.194 1503.0311 08:28:06.76M
2017-09-26T08:25:35.494Z|I-OCEAN7-304-0616641|  25.91  14.751  39.602  32.193 1503.0287 08:28:11.83M
2017-09-26T08:25:40.563Z|I-OCEAN7-304-0616641|  25.97  14.751  39.514  32.114 1502.9362 08:28:16.89M
2017-09-26T08:25:45.628Z|I-OCEAN7-304-0616641|  25.90  14.751  39.521  32.120 1502.9419 08:28:21.96M
2017-09-26T08:25:50.689Z|I-OCEAN7-304-0616641|  25.96  14.751  39.523  32.121 1502.9443 08:28:27.04M
2017-09-26T08:25:55.755Z|I-OCEAN7-304-0616641|  25.96  14.751  39.525  32.123 1502.9459 08:28:32.10M