2017-09-26T08:23:03.817Z|I-OCEAN7-304-0616641|  25.93  14.748  39.536  32.135 1502.9524 08:25:40.15M
2017-09-26T08:23:08.620Z|I-OCEAN7-304-0616641|  25.93  14.749  39.496  32.098 1502.9105 08:25:45.22M
2017-09-26T08:23:13.685Z|I-OCEAN7-304-0616641|  25.93  14.749  39.495  32.098 1502.9110 08:25:50.02M
2017-09-26T08:23:18.751Z|I-OCEAN7-304-0616641|  25.90  14.749  39.501  32.103 1502.9176 08:25:55.09M
2017-09-26T08:23:23.815Z|I-OCEAN7-304-0616641|  25.90  14.750  39.479  32.082 1502.8947 08:26:00.15M
2017-09-26T08:23:28.879Z|I-OCEAN7-304-0616641|  25.92  14.750  39.478  32.082 1502.8955 08:26:05.22M
2017-09-26T08:23:33.945Z|I-OCEAN7-304-0616641|  25.92  14.750  39.478  32.081 1502.8951 08:26:10.28M
2017-09-26T08:23:39.007Z|I-OCEAN7-304-0616641|  25.89  14.751  39.532  32.130 1502.9530 08:26:15.34M
2017-09-26T08:23:44.073Z|I-OCEAN7-304-0616641|  25.91  14.751  39.532  32.130 1502.9546 08:26:20.41M
2017-09-26T08:23:49.138Z|I-OCEAN7-304-0616641|  25.91  14.751  39.545  32.141 1502.9684 08:26:25.47M
2017-09-26T08:23:54.201Z|I-OCEAN7-304-0616641|  25.91  14.752  39.547  32.142 1502.9708 08:26:30.53M
2017-09-26T08:23:59.268Z|I-OCEAN7-304-0616641|  25.98  14.752  39.535  32.132 1502.9598 08:26:35.60M