2017-09-26T08:18:05.003Z|I-OCEAN7-304-0616641| 25.91 14.750 39.550 32.147 1502.9702 08:20:41.31M 2017-09-26T08:18:10.064Z|I-OCEAN7-304-0616641| 25.91 14.750 39.590 32.183 1503.0118 08:20:46.38M 2017-09-26T08:18:15.133Z|I-OCEAN7-304-0616641| 25.91 14.750 39.616 32.207 1503.0398 08:20:51.44M 2017-09-26T08:18:20.195Z|I-OCEAN7-304-0616641| 25.94 14.750 39.611 32.202 1503.0343 08:20:56.51M 2017-09-26T08:18:25.261Z|I-OCEAN7-304-0616641| 25.92 14.749 39.599 32.191 1503.0206 08:21:01.57M 2017-09-26T08:18:30.327Z|I-OCEAN7-304-0616641| 25.92 14.749 39.538 32.136 1502.9564 08:21:06.63M 2017-09-26T08:18:35.389Z|I-OCEAN7-304-0616641| 25.92 14.749 39.538 32.136 1502.9564 08:21:11.70M 2017-09-26T08:18:40.453Z|I-OCEAN7-304-0616641| 25.92 14.749 39.514 32.115 1502.9313 08:21:16.76M 2017-09-26T08:18:45.520Z|I-OCEAN7-304-0616641| 25.92 14.749 39.504 32.106 1502.9193 08:21:21.82M 2017-09-26T08:18:50.584Z|I-OCEAN7-304-0616641| 25.93 14.748 39.485 32.089 1502.8983 08:21:26.89M 2017-09-26T08:18:55.671Z|I-OCEAN7-304-0616641| 25.92 14.748 39.522 32.122 1502.9366 08:21:31.95M