2017-09-26T08:18:05.003Z|I-OCEAN7-304-0616641|  25.91  14.750  39.550  32.147 1502.9702 08:20:41.31M
2017-09-26T08:18:10.064Z|I-OCEAN7-304-0616641|  25.91  14.750  39.590  32.183 1503.0118 08:20:46.38M
2017-09-26T08:18:15.133Z|I-OCEAN7-304-0616641|  25.91  14.750  39.616  32.207 1503.0398 08:20:51.44M
2017-09-26T08:18:20.195Z|I-OCEAN7-304-0616641|  25.94  14.750  39.611  32.202 1503.0343 08:20:56.51M
2017-09-26T08:18:25.261Z|I-OCEAN7-304-0616641|  25.92  14.749  39.599  32.191 1503.0206 08:21:01.57M
2017-09-26T08:18:30.327Z|I-OCEAN7-304-0616641|  25.92  14.749  39.538  32.136 1502.9564 08:21:06.63M
2017-09-26T08:18:35.389Z|I-OCEAN7-304-0616641|  25.92  14.749  39.538  32.136 1502.9564 08:21:11.70M
2017-09-26T08:18:40.453Z|I-OCEAN7-304-0616641|  25.92  14.749  39.514  32.115 1502.9313 08:21:16.76M
2017-09-26T08:18:45.520Z|I-OCEAN7-304-0616641|  25.92  14.749  39.504  32.106 1502.9193 08:21:21.82M
2017-09-26T08:18:50.584Z|I-OCEAN7-304-0616641|  25.93  14.748  39.485  32.089 1502.8983 08:21:26.89M
2017-09-26T08:18:55.671Z|I-OCEAN7-304-0616641|  25.92  14.748  39.522  32.122 1502.9366 08:21:31.95M