2017-09-26T08:16:03.448Z|I-OCEAN7-304-0616641|  25.90  14.751  39.468  32.072 1502.8856 08:18:39.74M
2017-09-26T08:16:08.513Z|I-OCEAN7-304-0616641|  25.90  14.750  39.469  32.073 1502.8856 08:18:44.81M
2017-09-26T08:16:13.578Z|I-OCEAN7-304-0616641|  25.90  14.750  39.469  32.073 1502.8861 08:18:49.87M
2017-09-26T08:16:18.643Z|I-OCEAN7-304-0616641|  25.90  14.750  39.530  32.128 1502.9500 08:18:54.94M
2017-09-26T08:16:23.708Z|I-OCEAN7-304-0616641|  25.90  14.751  39.476  32.079 1502.8936 08:19:00.02M
2017-09-26T08:16:28.773Z|I-OCEAN7-304-0616641|  25.91  14.750  39.503  32.104 1502.9224 08:19:05.08M
2017-09-26T08:16:33.835Z|I-OCEAN7-304-0616641|  25.91  14.750  39.504  32.104 1502.9222 08:19:10.15M
2017-09-26T08:16:38.904Z|I-OCEAN7-304-0616641|  25.91  14.750  39.505  32.105 1502.9230 08:19:15.21M
2017-09-26T08:16:43.967Z|I-OCEAN7-304-0616641|  25.96  14.750  39.472  32.076 1502.8882 08:19:20.28M
2017-09-26T08:16:49.034Z|I-OCEAN7-304-0616641|  25.85  14.749  39.471  32.076 1502.8851 08:19:25.34M
2017-09-26T08:16:54.097Z|I-OCEAN7-304-0616641|  25.97  14.749  39.437  32.045 1502.8507 08:19:30.41M
2017-09-26T08:16:59.159Z|I-OCEAN7-304-0616641|  25.89  14.749  39.443  32.051 1502.8551 08:19:35.47M