2017-09-26T08:14:02.159Z|I-OCEAN7-304-0616641|  25.85  14.750  39.447  32.053 1502.8619 08:16:38.45M
2017-09-26T08:14:07.224Z|I-OCEAN7-304-0616641|  25.90  14.750  39.410  32.020 1502.8235 08:16:43.52M
2017-09-26T08:14:12.287Z|I-OCEAN7-304-0616641|  25.90  14.750  39.460  32.065 1502.8766 08:16:48.58M
2017-09-26T08:14:17.352Z|I-OCEAN7-304-0616641|  25.90  14.750  39.496  32.097 1502.9132 08:16:53.64M
2017-09-26T08:14:22.417Z|I-OCEAN7-304-0616641|  25.88  14.750  39.473  32.077 1502.8885 08:16:58.71M
2017-09-26T08:14:27.483Z|I-OCEAN7-304-0616641|  25.88  14.749  39.474  32.078 1502.8878 08:17:03.77M
2017-09-26T08:14:32.571Z|I-OCEAN7-304-0616641|  25.82  14.749  39.441  32.049 1502.8527 08:17:08.84M
2017-09-26T08:14:37.610Z|I-OCEAN7-304-0616641|  25.89  14.749  39.448  32.055 1502.8597 08:17:13.90M
2017-09-26T08:14:42.417Z|I-OCEAN7-304-0616641|  25.84  14.749  39.448  32.055 1502.8597 08:17:18.96M
2017-09-26T08:14:47.479Z|I-OCEAN7-304-0616641|  25.94  14.749  39.495  32.097 1502.9113 08:17:23.77M
2017-09-26T08:14:52.543Z|I-OCEAN7-304-0616641|  25.83  14.749  39.494  32.097 1502.9093 08:17:28.83M
2017-09-26T08:14:57.608Z|I-OCEAN7-304-0616641|  25.89  14.749  39.493  32.096 1502.9093 08:17:33.89M