2017-09-26T08:05:01.540Z|I-OCEAN7-304-0616641| 25.85 14.746 39.509 32.112 1502.9174 08:07:37.79M 2017-09-26T08:05:06.604Z|I-OCEAN7-304-0616641| 25.85 14.746 39.502 32.106 1502.9113 08:07:42.85M 2017-09-26T08:05:11.673Z|I-OCEAN7-304-0616641| 25.85 14.747 39.501 32.105 1502.9110 08:07:47.92M 2017-09-26T08:05:16.736Z|I-OCEAN7-304-0616641| 25.81 14.747 39.465 32.072 1502.8726 08:07:53.01M 2017-09-26T08:05:21.799Z|I-OCEAN7-304-0616641| 25.82 14.747 39.465 32.072 1502.8734 08:07:58.07M 2017-09-26T08:05:26.864Z|I-OCEAN7-304-0616641| 25.81 14.747 39.431 32.041 1502.8375 08:08:03.13M 2017-09-26T08:05:31.928Z|I-OCEAN7-304-0616641| 25.82 14.747 39.476 32.082 1502.8857 08:08:08.19M 2017-09-26T08:05:36.995Z|I-OCEAN7-304-0616641| 25.82 14.748 39.501 32.104 1502.9115 08:08:13.26M 2017-09-26T08:05:42.059Z|I-OCEAN7-304-0616641| 25.79 14.747 39.436 32.045 1502.8429 08:08:18.32M 2017-09-26T08:05:47.123Z|I-OCEAN7-304-0616641| 25.86 14.748 39.497 32.100 1502.9087 08:08:23.39M 2017-09-26T08:05:52.187Z|I-OCEAN7-304-0616641| 25.81 14.748 39.490 32.094 1502.9011 08:08:28.45M 2017-09-26T08:05:57.253Z|I-OCEAN7-304-0616641| 25.87 14.748 39.489 32.093 1502.9014 08:08:33.51M