2017-09-26T08:01:04.019Z|I-OCEAN7-304-0616641| 25.86 14.742 39.513 32.120 1502.9126 08:03:40.27M 2017-09-26T08:01:08.826Z|I-OCEAN7-304-0616641| 25.86 14.742 39.513 32.120 1502.9122 08:03:45.33M 2017-09-26T08:01:13.891Z|I-OCEAN7-304-0616641| 25.86 14.742 39.513 32.119 1502.9132 08:03:50.14M 2017-09-26T08:01:18.956Z|I-OCEAN7-304-0616641| 25.86 14.742 39.626 32.222 1503.0338 08:03:55.20M 2017-09-26T08:01:24.022Z|I-OCEAN7-304-0616641| 25.87 14.742 39.692 32.281 1503.1028 08:04:00.27M 2017-09-26T08:01:29.084Z|I-OCEAN7-304-0616641| 25.80 14.742 39.718 32.305 1503.1294 08:04:05.33M 2017-09-26T08:01:34.149Z|I-OCEAN7-304-0616641| 25.85 14.742 39.718 32.305 1503.1304 08:04:10.39M 2017-09-26T08:01:39.214Z|I-OCEAN7-304-0616641| 25.83 14.743 39.718 32.305 1503.1304 08:04:15.46M 2017-09-26T08:01:44.278Z|I-OCEAN7-304-0616641| 25.83 14.743 39.714 32.301 1503.1271 08:04:20.52M 2017-09-26T08:01:49.345Z|I-OCEAN7-304-0616641| 25.83 14.743 39.701 32.289 1503.1119 08:04:25.59M 2017-09-26T08:01:54.409Z|I-OCEAN7-304-0616641| 25.82 14.743 39.630 32.225 1503.0366 08:04:30.65M 2017-09-26T08:01:59.474Z|I-OCEAN7-304-0616641| 25.89 14.743 39.606 32.203 1503.0138 08:04:35.71M