2017-09-26T08:01:04.019Z|I-OCEAN7-304-0616641|  25.86  14.742  39.513  32.120 1502.9126 08:03:40.27M
2017-09-26T08:01:08.826Z|I-OCEAN7-304-0616641|  25.86  14.742  39.513  32.120 1502.9122 08:03:45.33M
2017-09-26T08:01:13.891Z|I-OCEAN7-304-0616641|  25.86  14.742  39.513  32.119 1502.9132 08:03:50.14M
2017-09-26T08:01:18.956Z|I-OCEAN7-304-0616641|  25.86  14.742  39.626  32.222 1503.0338 08:03:55.20M
2017-09-26T08:01:24.022Z|I-OCEAN7-304-0616641|  25.87  14.742  39.692  32.281 1503.1028 08:04:00.27M
2017-09-26T08:01:29.084Z|I-OCEAN7-304-0616641|  25.80  14.742  39.718  32.305 1503.1294 08:04:05.33M
2017-09-26T08:01:34.149Z|I-OCEAN7-304-0616641|  25.85  14.742  39.718  32.305 1503.1304 08:04:10.39M
2017-09-26T08:01:39.214Z|I-OCEAN7-304-0616641|  25.83  14.743  39.718  32.305 1503.1304 08:04:15.46M
2017-09-26T08:01:44.278Z|I-OCEAN7-304-0616641|  25.83  14.743  39.714  32.301 1503.1271 08:04:20.52M
2017-09-26T08:01:49.345Z|I-OCEAN7-304-0616641|  25.83  14.743  39.701  32.289 1503.1119 08:04:25.59M
2017-09-26T08:01:54.409Z|I-OCEAN7-304-0616641|  25.82  14.743  39.630  32.225 1503.0366 08:04:30.65M
2017-09-26T08:01:59.474Z|I-OCEAN7-304-0616641|  25.89  14.743  39.606  32.203 1503.0138 08:04:35.71M