2017-09-26T07:59:02.729Z|I-OCEAN7-304-0616641| 25.94 14.746 39.524 32.127 1502.9336 08:01:38.95M 2017-09-26T07:59:07.795Z|I-OCEAN7-304-0616641| 25.85 14.745 39.523 32.126 1502.9312 08:01:44.04M 2017-09-26T07:59:12.858Z|I-OCEAN7-304-0616641| 25.84 14.745 39.495 32.100 1502.9010 08:01:49.10M 2017-09-26T07:59:17.922Z|I-OCEAN7-304-0616641| 25.84 14.745 39.503 32.108 1502.9094 08:01:54.17M 2017-09-26T07:59:22.988Z|I-OCEAN7-304-0616641| 25.84 14.746 39.462 32.071 1502.8674 08:01:59.23M 2017-09-26T07:59:28.051Z|I-OCEAN7-304-0616641| 25.84 14.746 39.490 32.096 1502.8975 08:02:04.29M 2017-09-26T07:59:33.120Z|I-OCEAN7-304-0616641| 25.86 14.746 39.490 32.096 1502.8983 08:02:09.35M 2017-09-26T07:59:38.184Z|I-OCEAN7-304-0616641| 25.85 14.746 39.538 32.139 1502.9485 08:02:14.42M 2017-09-26T07:59:43.247Z|I-OCEAN7-304-0616641| 25.85 14.748 39.497 32.100 1502.9094 08:02:19.49M 2017-09-26T07:59:48.309Z|I-OCEAN7-304-0616641| 25.85 14.748 39.456 32.063 1502.8667 08:02:24.55M 2017-09-26T07:59:53.378Z|I-OCEAN7-304-0616641| 25.85 14.748 39.448 32.056 1502.8575 08:02:29.61M 2017-09-26T07:59:58.440Z|I-OCEAN7-304-0616641| 25.86 14.748 39.434 32.043 1502.8433 08:02:34.68M