2017-09-26T07:59:02.729Z|I-OCEAN7-304-0616641|  25.94  14.746  39.524  32.127 1502.9336 08:01:38.95M
2017-09-26T07:59:07.795Z|I-OCEAN7-304-0616641|  25.85  14.745  39.523  32.126 1502.9312 08:01:44.04M
2017-09-26T07:59:12.858Z|I-OCEAN7-304-0616641|  25.84  14.745  39.495  32.100 1502.9010 08:01:49.10M
2017-09-26T07:59:17.922Z|I-OCEAN7-304-0616641|  25.84  14.745  39.503  32.108 1502.9094 08:01:54.17M
2017-09-26T07:59:22.988Z|I-OCEAN7-304-0616641|  25.84  14.746  39.462  32.071 1502.8674 08:01:59.23M
2017-09-26T07:59:28.051Z|I-OCEAN7-304-0616641|  25.84  14.746  39.490  32.096 1502.8975 08:02:04.29M
2017-09-26T07:59:33.120Z|I-OCEAN7-304-0616641|  25.86  14.746  39.490  32.096 1502.8983 08:02:09.35M
2017-09-26T07:59:38.184Z|I-OCEAN7-304-0616641|  25.85  14.746  39.538  32.139 1502.9485 08:02:14.42M
2017-09-26T07:59:43.247Z|I-OCEAN7-304-0616641|  25.85  14.748  39.497  32.100 1502.9094 08:02:19.49M
2017-09-26T07:59:48.309Z|I-OCEAN7-304-0616641|  25.85  14.748  39.456  32.063 1502.8667 08:02:24.55M
2017-09-26T07:59:53.378Z|I-OCEAN7-304-0616641|  25.85  14.748  39.448  32.056 1502.8575 08:02:29.61M
2017-09-26T07:59:58.440Z|I-OCEAN7-304-0616641|  25.86  14.748  39.434  32.043 1502.8433 08:02:34.68M