2017-09-26T07:52:02.621Z|I-OCEAN7-304-0616641|  25.77  14.748  39.465  32.072 1502.8744 07:54:38.82M
2017-09-26T07:52:07.685Z|I-OCEAN7-304-0616641|  25.78  14.748  39.418  32.029 1502.8253 07:54:43.89M
2017-09-26T07:52:12.754Z|I-OCEAN7-304-0616641|  25.78  14.748  39.418  32.029 1502.8243 07:54:48.95M
2017-09-26T07:52:17.815Z|I-OCEAN7-304-0616641|  25.83  14.748  39.466  32.073 1502.8762 07:54:54.04M
2017-09-26T07:52:22.881Z|I-OCEAN7-304-0616641|  25.83  14.748  39.467  32.073 1502.8773 07:54:59.10M
2017-09-26T07:52:27.944Z|I-OCEAN7-304-0616641|  25.83  14.748  39.394  32.007 1502.8003 07:55:04.16M
2017-09-26T07:52:33.015Z|I-OCEAN7-304-0616641|  25.88  14.748  39.400  32.013 1502.8077 07:55:09.22M
2017-09-26T07:52:38.073Z|I-OCEAN7-304-0616641|  25.83  14.748  39.472  32.078 1502.8821 07:55:14.29M
2017-09-26T07:52:43.138Z|I-OCEAN7-304-0616641|  25.83  14.747  39.537  32.137 1502.9503 07:55:19.35M
2017-09-26T07:52:48.201Z|I-OCEAN7-304-0616641|  25.83  14.747  39.491  32.095 1502.9011 07:55:24.41M
2017-09-26T07:52:53.270Z|I-OCEAN7-304-0616641|  25.85  14.747  39.490  32.095 1502.9008 07:55:29.48M
2017-09-26T07:52:58.334Z|I-OCEAN7-304-0616641|  25.80  14.746  39.535  32.136 1502.9448 07:55:34.55M