2017-09-26T07:48:00.300Z|I-OCEAN7-304-0616641|  25.76  14.747  39.528  32.130 1502.9380 07:50:36.75M
2017-09-26T07:48:05.364Z|I-OCEAN7-304-0616641|  25.83  14.747  39.522  32.124 1502.9318 07:50:41.56M
2017-09-26T07:48:10.168Z|I-OCEAN7-304-0616641|  25.77  14.747  39.551  32.150 1502.9617 07:50:46.62M
2017-09-26T07:48:15.232Z|I-OCEAN7-304-0616641|  25.78  14.746  39.542  32.143 1502.9523 07:50:51.43M
2017-09-26T07:48:20.297Z|I-OCEAN7-304-0616641|  25.78  14.746  39.541  32.142 1502.9517 07:50:56.49M
2017-09-26T07:48:25.363Z|I-OCEAN7-304-0616641|  25.79  14.746  39.529  32.131 1502.9384 07:51:01.55M
2017-09-26T07:48:30.427Z|I-OCEAN7-304-0616641|  25.78  14.746  39.530  32.132 1502.9395 07:51:06.62M
2017-09-26T07:48:35.491Z|I-OCEAN7-304-0616641|  25.78  14.746  39.566  32.164 1502.9768 07:51:11.68M
2017-09-26T07:48:40.559Z|I-OCEAN7-304-0616641|  25.78  14.746  39.537  32.137 1502.9462 07:51:16.74M
2017-09-26T07:48:45.621Z|I-OCEAN7-304-0616641|  25.73  14.746  39.578  32.175 1502.9894 07:51:21.81M
2017-09-26T07:48:50.683Z|I-OCEAN7-304-0616641|  25.78  14.746  39.532  32.134 1502.9413 07:51:26.87M
2017-09-26T07:48:55.749Z|I-OCEAN7-304-0616641|  25.77  14.746  39.532  32.133 1502.9406 07:51:31.93M