2017-09-26T07:48:00.300Z|I-OCEAN7-304-0616641| 25.76 14.747 39.528 32.130 1502.9380 07:50:36.75M 2017-09-26T07:48:05.364Z|I-OCEAN7-304-0616641| 25.83 14.747 39.522 32.124 1502.9318 07:50:41.56M 2017-09-26T07:48:10.168Z|I-OCEAN7-304-0616641| 25.77 14.747 39.551 32.150 1502.9617 07:50:46.62M 2017-09-26T07:48:15.232Z|I-OCEAN7-304-0616641| 25.78 14.746 39.542 32.143 1502.9523 07:50:51.43M 2017-09-26T07:48:20.297Z|I-OCEAN7-304-0616641| 25.78 14.746 39.541 32.142 1502.9517 07:50:56.49M 2017-09-26T07:48:25.363Z|I-OCEAN7-304-0616641| 25.79 14.746 39.529 32.131 1502.9384 07:51:01.55M 2017-09-26T07:48:30.427Z|I-OCEAN7-304-0616641| 25.78 14.746 39.530 32.132 1502.9395 07:51:06.62M 2017-09-26T07:48:35.491Z|I-OCEAN7-304-0616641| 25.78 14.746 39.566 32.164 1502.9768 07:51:11.68M 2017-09-26T07:48:40.559Z|I-OCEAN7-304-0616641| 25.78 14.746 39.537 32.137 1502.9462 07:51:16.74M 2017-09-26T07:48:45.621Z|I-OCEAN7-304-0616641| 25.73 14.746 39.578 32.175 1502.9894 07:51:21.81M 2017-09-26T07:48:50.683Z|I-OCEAN7-304-0616641| 25.78 14.746 39.532 32.134 1502.9413 07:51:26.87M 2017-09-26T07:48:55.749Z|I-OCEAN7-304-0616641| 25.77 14.746 39.532 32.133 1502.9406 07:51:31.93M