2017-09-26T07:41:00.971Z|I-OCEAN7-304-0616641| 25.72 14.745 39.682 32.270 1503.0951 07:43:37.15M 2017-09-26T07:41:06.037Z|I-OCEAN7-304-0616641| 25.77 14.745 39.682 32.271 1503.0963 07:43:42.21M 2017-09-26T07:41:11.103Z|I-OCEAN7-304-0616641| 25.75 14.745 39.607 32.203 1503.0167 07:43:47.27M 2017-09-26T07:41:16.167Z|I-OCEAN7-304-0616641| 25.75 14.745 39.607 32.202 1503.0165 07:43:52.34M 2017-09-26T07:41:21.231Z|I-OCEAN7-304-0616641| 25.74 14.745 39.652 32.244 1503.0645 07:43:57.40M 2017-09-26T07:41:26.299Z|I-OCEAN7-304-0616641| 25.74 14.745 39.612 32.207 1503.0222 07:44:02.46M 2017-09-26T07:41:31.363Z|I-OCEAN7-304-0616641| 25.70 14.745 39.567 32.167 1502.9735 07:44:07.53M 2017-09-26T07:41:36.427Z|I-OCEAN7-304-0616641| 25.74 14.744 39.598 32.194 1503.0060 07:44:12.59M 2017-09-26T07:41:41.492Z|I-OCEAN7-304-0616641| 25.69 14.745 39.564 32.164 1502.9708 07:44:17.65M 2017-09-26T07:41:46.554Z|I-OCEAN7-304-0616641| 25.76 14.745 39.629 32.222 1503.0400 07:44:22.72M 2017-09-26T07:41:51.620Z|I-OCEAN7-304-0616641| 25.76 14.745 39.621 32.216 1503.0322 07:44:27.78M 2017-09-26T07:41:56.684Z|I-OCEAN7-304-0616641| 25.76 14.745 39.664 32.255 1503.0770 07:44:32.84M