2017-09-26T07:41:00.971Z|I-OCEAN7-304-0616641|  25.72  14.745  39.682  32.270 1503.0951 07:43:37.15M
2017-09-26T07:41:06.037Z|I-OCEAN7-304-0616641|  25.77  14.745  39.682  32.271 1503.0963 07:43:42.21M
2017-09-26T07:41:11.103Z|I-OCEAN7-304-0616641|  25.75  14.745  39.607  32.203 1503.0167 07:43:47.27M
2017-09-26T07:41:16.167Z|I-OCEAN7-304-0616641|  25.75  14.745  39.607  32.202 1503.0165 07:43:52.34M
2017-09-26T07:41:21.231Z|I-OCEAN7-304-0616641|  25.74  14.745  39.652  32.244 1503.0645 07:43:57.40M
2017-09-26T07:41:26.299Z|I-OCEAN7-304-0616641|  25.74  14.745  39.612  32.207 1503.0222 07:44:02.46M
2017-09-26T07:41:31.363Z|I-OCEAN7-304-0616641|  25.70  14.745  39.567  32.167 1502.9735 07:44:07.53M
2017-09-26T07:41:36.427Z|I-OCEAN7-304-0616641|  25.74  14.744  39.598  32.194 1503.0060 07:44:12.59M
2017-09-26T07:41:41.492Z|I-OCEAN7-304-0616641|  25.69  14.745  39.564  32.164 1502.9708 07:44:17.65M
2017-09-26T07:41:46.554Z|I-OCEAN7-304-0616641|  25.76  14.745  39.629  32.222 1503.0400 07:44:22.72M
2017-09-26T07:41:51.620Z|I-OCEAN7-304-0616641|  25.76  14.745  39.621  32.216 1503.0322 07:44:27.78M
2017-09-26T07:41:56.684Z|I-OCEAN7-304-0616641|  25.76  14.745  39.664  32.255 1503.0770 07:44:32.84M