2017-09-26T07:37:03.455Z|I-OCEAN7-304-0616641| 25.69 14.746 39.734 32.317 1503.1533 07:39:39.60M 2017-09-26T07:37:08.521Z|I-OCEAN7-304-0616641| 25.74 14.746 39.686 32.273 1503.1034 07:39:44.67M 2017-09-26T07:37:13.585Z|I-OCEAN7-304-0616641| 25.68 14.746 39.657 32.247 1503.0712 07:39:49.73M 2017-09-26T07:37:18.651Z|I-OCEAN7-304-0616641| 25.70 14.746 39.623 32.216 1503.0350 07:39:54.79M 2017-09-26T07:37:23.714Z|I-OCEAN7-304-0616641| 25.67 14.746 39.647 32.238 1503.0591 07:39:59.86M 2017-09-26T07:37:28.778Z|I-OCEAN7-304-0616641| 25.68 14.745 39.673 32.262 1503.0875 07:40:04.92M 2017-09-26T07:37:33.841Z|I-OCEAN7-304-0616641| 25.71 14.745 39.641 32.233 1503.0529 07:40:10.00M 2017-09-26T07:37:38.909Z|I-OCEAN7-304-0616641| 25.67 14.745 39.631 32.224 1503.0417 07:40:15.07M 2017-09-26T07:37:43.970Z|I-OCEAN7-304-0616641| 25.67 14.745 39.647 32.238 1503.0585 07:40:20.13M 2017-09-26T07:37:49.039Z|I-OCEAN7-304-0616641| 25.67 14.745 39.637 32.230 1503.0476 07:40:25.19M 2017-09-26T07:37:54.099Z|I-OCEAN7-304-0616641| 25.72 14.746 39.637 32.228 1503.0507 07:40:30.26M 2017-09-26T07:37:59.167Z|I-OCEAN7-304-0616641| 25.73 14.746 39.638 32.230 1503.0531 07:40:35.32M