2017-09-26T07:35:01.901Z|I-OCEAN7-304-0616641|  25.73  14.747  39.500  32.104 1502.9082 07:37:38.31M
2017-09-26T07:35:06.965Z|I-OCEAN7-304-0616641|  25.73  14.747  39.500  32.104 1502.9077 07:37:43.11M
2017-09-26T07:35:12.030Z|I-OCEAN7-304-0616641|  25.73  14.747  39.478  32.084 1502.8845 07:37:48.18M
2017-09-26T07:35:17.097Z|I-OCEAN7-304-0616641|  25.73  14.747  39.423  32.034 1502.8278 07:37:53.24M
2017-09-26T07:35:22.164Z|I-OCEAN7-304-0616641|  25.76  14.747  39.571  32.167 1502.9844 07:37:58.31M
2017-09-26T07:35:27.227Z|I-OCEAN7-304-0616641|  25.70  14.748  39.533  32.133 1502.9436 07:38:03.37M
2017-09-26T07:35:32.291Z|I-OCEAN7-304-0616641|  25.69  14.748  39.486  32.091 1502.8942 07:38:08.43M
2017-09-26T07:35:37.355Z|I-OCEAN7-304-0616641|  25.69  14.747  39.463  32.071 1502.8694 07:38:13.50M
2017-09-26T07:35:42.421Z|I-OCEAN7-304-0616641|  25.69  14.747  39.508  32.111 1502.9152 07:38:18.56M
2017-09-26T07:35:47.485Z|I-OCEAN7-304-0616641|  25.70  14.746  39.484  32.090 1502.8894 07:38:23.63M
2017-09-26T07:35:52.548Z|I-OCEAN7-304-0616641|  25.70  14.746  39.433  32.044 1502.8353 07:38:28.69M
2017-09-26T07:35:57.613Z|I-OCEAN7-304-0616641|  25.73  14.746  39.432  32.043 1502.8352 07:38:33.75M