2017-09-26T07:33:00.615Z|I-OCEAN7-304-0616641|  25.69  14.745  39.483  32.090 1502.8859 07:35:36.74M
2017-09-26T07:33:05.676Z|I-OCEAN7-304-0616641|  25.61  14.746  39.478  32.084 1502.8816 07:35:41.80M
2017-09-26T07:33:10.743Z|I-OCEAN7-304-0616641|  25.67  14.746  39.479  32.085 1502.8838 07:35:46.87M
2017-09-26T07:33:15.805Z|I-OCEAN7-304-0616641|  25.69  14.746  39.462  32.070 1502.8660 07:35:51.93M
2017-09-26T07:33:20.870Z|I-OCEAN7-304-0616641|  25.69  14.747  39.463  32.070 1502.8672 07:35:57.01M
2017-09-26T07:33:25.934Z|I-OCEAN7-304-0616641|  25.73  14.747  39.498  32.102 1502.9054 07:36:02.08M
2017-09-26T07:33:30.999Z|I-OCEAN7-304-0616641|  25.73  14.747  39.463  32.071 1502.8691 07:36:07.14M
2017-09-26T07:33:36.064Z|I-OCEAN7-304-0616641|  25.73  14.747  39.434  32.044 1502.8379 07:36:12.20M
2017-09-26T07:33:41.147Z|I-OCEAN7-304-0616641|  25.70  14.747  39.474  32.080 1502.8801 07:36:17.27M
2017-09-26T07:33:46.194Z|I-OCEAN7-304-0616641|  25.70  14.747  39.484  32.090 1502.8904 07:36:22.33M
2017-09-26T07:33:51.258Z|I-OCEAN7-304-0616641|  25.61  14.746  39.487  32.093 1502.8914 07:36:27.40M
2017-09-26T07:33:56.323Z|I-OCEAN7-304-0616641|  25.69  14.746  39.486  32.091 1502.8910 07:36:32.46M