2017-09-26T07:31:00.101Z|I-OCEAN7-304-0616641| 25.72 14.748 39.511 32.112 1502.9222 07:33:36.25M 2017-09-26T07:31:05.164Z|I-OCEAN7-304-0616641| 25.72 14.748 39.536 32.136 1502.9481 07:33:41.29M 2017-09-26T07:31:10.229Z|I-OCEAN7-304-0616641| 25.70 14.747 39.496 32.100 1502.9052 07:33:46.36M 2017-09-26T07:31:15.294Z|I-OCEAN7-304-0616641| 25.69 14.747 39.496 32.100 1502.9043 07:33:51.42M 2017-09-26T07:31:20.358Z|I-OCEAN7-304-0616641| 25.69 14.747 39.496 32.100 1502.9034 07:33:56.48M 2017-09-26T07:31:25.427Z|I-OCEAN7-304-0616641| 25.64 14.747 39.495 32.100 1502.9026 07:34:01.55M 2017-09-26T07:31:30.230Z|I-OCEAN7-304-0616641| 25.67 14.747 39.541 32.141 1502.9503 07:34:06.62M 2017-09-26T07:31:35.293Z|I-OCEAN7-304-0616641| 25.69 14.746 39.484 32.090 1502.8892 07:34:11.42M 2017-09-26T07:31:40.363Z|I-OCEAN7-304-0616641| 25.69 14.746 39.474 32.081 1502.8784 07:34:16.48M 2017-09-26T07:31:45.468Z|I-OCEAN7-304-0616641| 25.70 14.745 39.528 32.131 1502.9340 07:34:21.55M 2017-09-26T07:31:50.486Z|I-OCEAN7-304-0616641| 25.69 14.745 39.528 32.131 1502.9320 07:34:26.66M 2017-09-26T07:31:55.552Z|I-OCEAN7-304-0616641| 25.68 14.744 39.530 32.134 1502.9338 07:34:31.67M