2017-09-26T07:28:03.358Z|I-OCEAN7-304-0616641|  25.69  14.742  39.412  32.028 1502.8035 07:30:39.47M
2017-09-26T07:28:08.422Z|I-OCEAN7-304-0616641|  25.64  14.743  39.445  32.058 1502.8394 07:30:44.54M
2017-09-26T07:28:13.485Z|I-OCEAN7-304-0616641|  25.70  14.743  39.494  32.102 1502.8932 07:30:49.60M
2017-09-26T07:28:18.550Z|I-OCEAN7-304-0616641|  25.68  14.744  39.540  32.142 1502.9424 07:30:54.66M
2017-09-26T07:28:23.616Z|I-OCEAN7-304-0616641|  25.68  14.744  39.562  32.162 1502.9668 07:30:59.73M
2017-09-26T07:28:28.680Z|I-OCEAN7-304-0616641|  25.68  14.744  39.568  32.168 1502.9730 07:31:04.79M
2017-09-26T07:28:33.742Z|I-OCEAN7-304-0616641|  25.68  14.744  39.535  32.138 1502.9386 07:31:09.85M
2017-09-26T07:28:38.808Z|I-OCEAN7-304-0616641|  25.67  14.744  39.587  32.185 1502.9927 07:31:14.91M
2017-09-26T07:28:43.873Z|I-OCEAN7-304-0616641|  25.67  14.744  39.587  32.185 1502.9932 07:31:20.00M
2017-09-26T07:28:48.940Z|I-OCEAN7-304-0616641|  25.67  14.744  39.508  32.114 1502.9095 07:31:25.06M
2017-09-26T07:28:54.001Z|I-OCEAN7-304-0616641|  25.67  14.744  39.484  32.092 1502.8838 07:31:30.13M
2017-09-26T07:28:58.808Z|I-OCEAN7-304-0616641|  25.67  14.744  39.484  32.092 1502.8838 07:31:35.19M