2017-09-26T07:26:02.062Z|I-OCEAN7-304-0616641|  25.60  14.745  39.530  32.133 1502.9347 07:28:38.18M
2017-09-26T07:26:07.128Z|I-OCEAN7-304-0616641|  25.64  14.745  39.533  32.135 1502.9379 07:28:43.24M
2017-09-26T07:26:12.194Z|I-OCEAN7-304-0616641|  25.62  14.745  39.545  32.146 1502.9504 07:28:48.31M
2017-09-26T07:26:17.258Z|I-OCEAN7-304-0616641|  25.67  14.746  39.547  32.147 1502.9536 07:28:53.37M
2017-09-26T07:26:22.325Z|I-OCEAN7-304-0616641|  25.61  14.746  39.527  32.130 1502.9319 07:28:58.43M
2017-09-26T07:26:27.384Z|I-OCEAN7-304-0616641|  25.67  14.746  39.501  32.106 1502.9053 07:29:03.50M
2017-09-26T07:26:32.452Z|I-OCEAN7-304-0616641|  25.65  14.745  39.501  32.106 1502.9047 07:29:08.56M
2017-09-26T07:26:37.514Z|I-OCEAN7-304-0616641|  25.66  14.745  39.491  32.097 1502.8931 07:29:13.62M
2017-09-26T07:26:42.580Z|I-OCEAN7-304-0616641|  25.69  14.745  39.489  32.096 1502.8914 07:29:18.68M
2017-09-26T07:26:47.645Z|I-OCEAN7-304-0616641|  25.65  14.744  39.488  32.095 1502.8888 07:29:23.75M
2017-09-26T07:26:52.712Z|I-OCEAN7-304-0616641|  25.72  14.744  39.489  32.096 1502.8899 07:29:28.81M
2017-09-26T07:26:57.778Z|I-OCEAN7-304-0616641|  25.64  14.744  39.450  32.061 1502.8470 07:29:33.88M