2017-09-26T07:24:00.510Z|I-OCEAN7-304-0616641|  25.66  14.741  39.712  32.301 1503.1173 07:26:36.61M
2017-09-26T07:24:05.576Z|I-OCEAN7-304-0616641|  25.64  14.741  39.671  32.264 1503.0734 07:26:41.67M
2017-09-26T07:24:10.641Z|I-OCEAN7-304-0616641|  25.65  14.741  39.662  32.256 1503.0638 07:26:46.74M
2017-09-26T07:24:15.704Z|I-OCEAN7-304-0616641|  25.66  14.744  39.606  32.202 1503.0116 07:26:51.80M
2017-09-26T07:24:20.770Z|I-OCEAN7-304-0616641|  25.66  14.744  39.606  32.202 1503.0121 07:26:56.86M
2017-09-26T07:24:25.832Z|I-OCEAN7-304-0616641|  25.65  14.743  39.637  32.231 1503.0436 07:27:01.93M
2017-09-26T07:24:30.898Z|I-OCEAN7-304-0616641|  25.65  14.743  39.636  32.231 1503.0419 07:27:07.01M
2017-09-26T07:24:35.960Z|I-OCEAN7-304-0616641|  25.64  14.743  39.598  32.196 1503.0021 07:27:12.07M
2017-09-26T07:24:41.026Z|I-OCEAN7-304-0616641|  25.64  14.744  39.599  32.196 1503.0033 07:27:17.14M
2017-09-26T07:24:46.093Z|I-OCEAN7-304-0616641|  25.64  14.744  39.599  32.196 1503.0049 07:27:22.20M
2017-09-26T07:24:51.158Z|I-OCEAN7-304-0616641|  25.64  14.744  39.598  32.195 1503.0043 07:27:27.27M
2017-09-26T07:24:56.222Z|I-OCEAN7-304-0616641|  25.62  14.744  39.657  32.248 1503.0663 07:27:32.33M