2017-09-26T07:24:00.510Z|I-OCEAN7-304-0616641| 25.66 14.741 39.712 32.301 1503.1173 07:26:36.61M 2017-09-26T07:24:05.576Z|I-OCEAN7-304-0616641| 25.64 14.741 39.671 32.264 1503.0734 07:26:41.67M 2017-09-26T07:24:10.641Z|I-OCEAN7-304-0616641| 25.65 14.741 39.662 32.256 1503.0638 07:26:46.74M 2017-09-26T07:24:15.704Z|I-OCEAN7-304-0616641| 25.66 14.744 39.606 32.202 1503.0116 07:26:51.80M 2017-09-26T07:24:20.770Z|I-OCEAN7-304-0616641| 25.66 14.744 39.606 32.202 1503.0121 07:26:56.86M 2017-09-26T07:24:25.832Z|I-OCEAN7-304-0616641| 25.65 14.743 39.637 32.231 1503.0436 07:27:01.93M 2017-09-26T07:24:30.898Z|I-OCEAN7-304-0616641| 25.65 14.743 39.636 32.231 1503.0419 07:27:07.01M 2017-09-26T07:24:35.960Z|I-OCEAN7-304-0616641| 25.64 14.743 39.598 32.196 1503.0021 07:27:12.07M 2017-09-26T07:24:41.026Z|I-OCEAN7-304-0616641| 25.64 14.744 39.599 32.196 1503.0033 07:27:17.14M 2017-09-26T07:24:46.093Z|I-OCEAN7-304-0616641| 25.64 14.744 39.599 32.196 1503.0049 07:27:22.20M 2017-09-26T07:24:51.158Z|I-OCEAN7-304-0616641| 25.64 14.744 39.598 32.195 1503.0043 07:27:27.27M 2017-09-26T07:24:56.222Z|I-OCEAN7-304-0616641| 25.62 14.744 39.657 32.248 1503.0663 07:27:32.33M