2017-09-26T07:20:02.989Z|I-OCEAN7-304-0616641|  25.62  14.740  39.752  32.338 1503.1580 07:22:39.09M
2017-09-26T07:20:08.054Z|I-OCEAN7-304-0616641|  25.63  14.740  39.699  32.290 1503.1018 07:22:44.15M
2017-09-26T07:20:13.119Z|I-OCEAN7-304-0616641|  25.59  14.740  39.691  32.283 1503.0914 07:22:49.21M
2017-09-26T07:20:18.183Z|I-OCEAN7-304-0616641|  25.63  14.740  39.723  32.312 1503.1256 07:22:54.28M
2017-09-26T07:20:23.248Z|I-OCEAN7-304-0616641|  25.57  14.740  39.729  32.318 1503.1316 07:22:59.34M
2017-09-26T07:20:28.314Z|I-OCEAN7-304-0616641|  25.67  14.740  39.712  32.302 1503.1146 07:23:04.40M
2017-09-26T07:20:33.375Z|I-OCEAN7-304-0616641|  25.62  14.739  39.660  32.255 1503.0592 07:23:09.47M
2017-09-26T07:20:38.441Z|I-OCEAN7-304-0616641|  25.64  14.740  39.739  32.327 1503.1433 07:23:14.53M
2017-09-26T07:20:43.505Z|I-OCEAN7-304-0616641|  25.61  14.740  39.739  32.326 1503.1426 07:23:19.59M
2017-09-26T07:20:48.570Z|I-OCEAN7-304-0616641|  25.61  14.740  39.677  32.271 1503.0778 07:23:24.66M
2017-09-26T07:20:53.642Z|I-OCEAN7-304-0616641|  25.61  14.740  39.684  32.276 1503.0851 07:23:29.72M
2017-09-26T07:20:58.702Z|I-OCEAN7-304-0616641|  25.60  14.740  39.681  32.274 1503.0826 07:23:34.79M