2017-09-26T07:13:02.875Z|I-OCEAN7-304-0616641| 25.57 14.740 39.476 32.088 1502.8658 07:15:38.93M 2017-09-26T07:13:07.942Z|I-OCEAN7-304-0616641| 25.57 14.740 39.441 32.056 1502.8281 07:15:44.01M 2017-09-26T07:13:13.006Z|I-OCEAN7-304-0616641| 25.59 14.740 39.450 32.064 1502.8385 07:15:49.08M 2017-09-26T07:13:18.073Z|I-OCEAN7-304-0616641| 25.59 14.741 39.523 32.129 1502.9163 07:15:54.14M 2017-09-26T07:13:23.136Z|I-OCEAN7-304-0616641| 25.59 14.739 39.470 32.083 1502.8562 07:15:59.21M 2017-09-26T07:13:27.939Z|I-OCEAN7-304-0616641| 25.60 14.739 39.444 32.060 1502.8290 07:16:04.27M 2017-09-26T07:13:33.003Z|I-OCEAN7-304-0616641| 25.60 14.738 39.492 32.104 1502.8783 07:16:09.08M 2017-09-26T07:13:38.071Z|I-OCEAN7-304-0616641| 25.60 14.738 39.589 32.192 1502.9800 07:16:14.14M 2017-09-26T07:13:43.135Z|I-OCEAN7-304-0616641| 25.60 14.737 39.610 32.211 1503.0010 07:16:19.21M 2017-09-26T07:13:48.200Z|I-OCEAN7-304-0616641| 25.61 14.737 39.664 32.261 1503.0574 07:16:24.27M 2017-09-26T07:13:53.262Z|I-OCEAN7-304-0616641| 25.59 14.737 39.617 32.218 1503.0063 07:16:29.33M 2017-09-26T07:13:58.328Z|I-OCEAN7-304-0616641| 25.59 14.736 39.657 32.255 1503.0483 07:16:34.40M