2017-09-26T07:13:02.875Z|I-OCEAN7-304-0616641|  25.57  14.740  39.476  32.088 1502.8658 07:15:38.93M
2017-09-26T07:13:07.942Z|I-OCEAN7-304-0616641|  25.57  14.740  39.441  32.056 1502.8281 07:15:44.01M
2017-09-26T07:13:13.006Z|I-OCEAN7-304-0616641|  25.59  14.740  39.450  32.064 1502.8385 07:15:49.08M
2017-09-26T07:13:18.073Z|I-OCEAN7-304-0616641|  25.59  14.741  39.523  32.129 1502.9163 07:15:54.14M
2017-09-26T07:13:23.136Z|I-OCEAN7-304-0616641|  25.59  14.739  39.470  32.083 1502.8562 07:15:59.21M
2017-09-26T07:13:27.939Z|I-OCEAN7-304-0616641|  25.60  14.739  39.444  32.060 1502.8290 07:16:04.27M
2017-09-26T07:13:33.003Z|I-OCEAN7-304-0616641|  25.60  14.738  39.492  32.104 1502.8783 07:16:09.08M
2017-09-26T07:13:38.071Z|I-OCEAN7-304-0616641|  25.60  14.738  39.589  32.192 1502.9800 07:16:14.14M
2017-09-26T07:13:43.135Z|I-OCEAN7-304-0616641|  25.60  14.737  39.610  32.211 1503.0010 07:16:19.21M
2017-09-26T07:13:48.200Z|I-OCEAN7-304-0616641|  25.61  14.737  39.664  32.261 1503.0574 07:16:24.27M
2017-09-26T07:13:53.262Z|I-OCEAN7-304-0616641|  25.59  14.737  39.617  32.218 1503.0063 07:16:29.33M
2017-09-26T07:13:58.328Z|I-OCEAN7-304-0616641|  25.59  14.736  39.657  32.255 1503.0483 07:16:34.40M