2017-09-26T07:09:00.295Z|I-OCEAN7-304-0616641|  25.58  14.739  39.548  32.154 1502.9387 07:11:36.60M
2017-09-26T07:09:05.356Z|I-OCEAN7-304-0616641|  25.51  14.739  39.521  32.129 1502.9098 07:11:41.41M
2017-09-26T07:09:10.422Z|I-OCEAN7-304-0616641|  25.51  14.740  39.489  32.100 1502.8761 07:11:46.47M
2017-09-26T07:09:15.488Z|I-OCEAN7-304-0616641|  25.47  14.740  39.453  32.068 1502.8389 07:11:51.54M
2017-09-26T07:09:20.548Z|I-OCEAN7-304-0616641|  25.53  14.740  39.739  32.327 1503.1415 07:11:56.60M
2017-09-26T07:09:25.617Z|I-OCEAN7-304-0616641|  25.52  14.740  39.915  32.486 1503.3270 07:12:01.66M
2017-09-26T07:09:30.681Z|I-OCEAN7-304-0616641|  25.58  14.740  39.984  32.549 1503.4006 07:12:06.73M
2017-09-26T07:09:35.485Z|I-OCEAN7-304-0616641|  25.53  14.740  40.062  32.620 1503.4832 07:12:11.79M
2017-09-26T07:09:40.551Z|I-OCEAN7-304-0616641|  25.59  14.740  40.062  32.619 1503.4836 07:12:16.60M
2017-09-26T07:09:45.619Z|I-OCEAN7-304-0616641|  25.53  14.740  39.950  32.518 1503.3640 07:12:21.67M
2017-09-26T07:09:50.681Z|I-OCEAN7-304-0616641|  25.59  14.740  39.942  32.510 1503.3572 07:12:26.73M
2017-09-26T07:09:55.744Z|I-OCEAN7-304-0616641|  25.59  14.740  39.895  32.468 1503.3076 07:12:31.79M