2017-09-26T07:07:04.585Z|I-OCEAN7-304-0616641| 25.51 14.737 39.492 32.105 1502.8756 07:09:40.63M 2017-09-26T07:07:09.649Z|I-OCEAN7-304-0616641| 25.51 14.737 39.451 32.067 1502.8319 07:09:45.69M 2017-09-26T07:07:14.715Z|I-OCEAN7-304-0616641| 25.52 14.739 39.428 32.045 1502.8121 07:09:50.75M 2017-09-26T07:07:19.778Z|I-OCEAN7-304-0616641| 25.50 14.740 39.422 32.039 1502.8055 07:09:55.82M 2017-09-26T07:07:24.842Z|I-OCEAN7-304-0616641| 25.57 14.740 39.421 32.039 1502.8066 07:10:00.88M 2017-09-26T07:07:29.909Z|I-OCEAN7-304-0616641| 25.57 14.740 39.427 32.043 1502.8129 07:10:05.94M 2017-09-26T07:07:34.974Z|I-OCEAN7-304-0616641| 25.51 14.740 39.429 32.045 1502.8138 07:10:11.03M 2017-09-26T07:07:40.040Z|I-OCEAN7-304-0616641| 25.52 14.741 39.432 32.047 1502.8192 07:10:16.09M 2017-09-26T07:07:45.101Z|I-OCEAN7-304-0616641| 25.52 14.741 39.475 32.086 1502.8647 07:10:21.16M 2017-09-26T07:07:50.167Z|I-OCEAN7-304-0616641| 25.52 14.741 39.476 32.087 1502.8655 07:10:26.22M 2017-09-26T07:07:55.231Z|I-OCEAN7-304-0616641| 25.55 14.739 39.426 32.044 1502.8090 07:10:31.28M