2017-09-26T07:07:04.585Z|I-OCEAN7-304-0616641|  25.51  14.737  39.492  32.105 1502.8756 07:09:40.63M
2017-09-26T07:07:09.649Z|I-OCEAN7-304-0616641|  25.51  14.737  39.451  32.067 1502.8319 07:09:45.69M
2017-09-26T07:07:14.715Z|I-OCEAN7-304-0616641|  25.52  14.739  39.428  32.045 1502.8121 07:09:50.75M
2017-09-26T07:07:19.778Z|I-OCEAN7-304-0616641|  25.50  14.740  39.422  32.039 1502.8055 07:09:55.82M
2017-09-26T07:07:24.842Z|I-OCEAN7-304-0616641|  25.57  14.740  39.421  32.039 1502.8066 07:10:00.88M
2017-09-26T07:07:29.909Z|I-OCEAN7-304-0616641|  25.57  14.740  39.427  32.043 1502.8129 07:10:05.94M
2017-09-26T07:07:34.974Z|I-OCEAN7-304-0616641|  25.51  14.740  39.429  32.045 1502.8138 07:10:11.03M
2017-09-26T07:07:40.040Z|I-OCEAN7-304-0616641|  25.52  14.741  39.432  32.047 1502.8192 07:10:16.09M
2017-09-26T07:07:45.101Z|I-OCEAN7-304-0616641|  25.52  14.741  39.475  32.086 1502.8647 07:10:21.16M
2017-09-26T07:07:50.167Z|I-OCEAN7-304-0616641|  25.52  14.741  39.476  32.087 1502.8655 07:10:26.22M
2017-09-26T07:07:55.231Z|I-OCEAN7-304-0616641|  25.55  14.739  39.426  32.044 1502.8090 07:10:31.28M