2017-09-26T07:05:04.072Z|I-OCEAN7-304-0616641| 25.55 14.738 39.457 32.072 1502.8398 07:07:40.14M 2017-09-26T07:05:09.139Z|I-OCEAN7-304-0616641| 25.53 14.738 39.470 32.085 1502.8531 07:07:45.18M 2017-09-26T07:05:13.945Z|I-OCEAN7-304-0616641| 25.59 14.738 39.526 32.135 1502.9126 07:07:50.25M 2017-09-26T07:05:19.007Z|I-OCEAN7-304-0616641| 25.49 14.738 39.607 32.209 1502.9966 07:07:55.06M 2017-09-26T07:05:23.836Z|I-OCEAN7-304-0616641| 25.49 14.738 39.608 32.210 1502.9972 07:08:00.12M 2017-09-26T07:05:28.874Z|I-OCEAN7-304-0616641| 25.49 14.737 39.591 32.195 1502.9797 07:08:04.91M 2017-09-26T07:05:33.941Z|I-OCEAN7-304-0616641| 25.49 14.737 39.591 32.195 1502.9799 07:08:09.97M 2017-09-26T07:05:38.744Z|I-OCEAN7-304-0616641| 25.49 14.737 39.582 32.186 1502.9690 07:08:15.06M 2017-09-26T07:05:43.811Z|I-OCEAN7-304-0616641| 25.56 14.737 39.581 32.185 1502.9683 07:08:19.84M 2017-09-26T07:05:48.873Z|I-OCEAN7-304-0616641| 25.51 14.737 39.497 32.110 1502.8795 07:08:24.91M 2017-09-26T07:05:53.680Z|I-OCEAN7-304-0616641| 25.51 14.737 39.448 32.065 1502.8279 07:08:29.97M 2017-09-26T07:05:58.744Z|I-OCEAN7-304-0616641| 25.50 14.737 39.391 32.013 1502.7673 07:08:34.78M